0,875% Thermo Fisher Scientific 19/31 auf Festzins
WKN: A2R8JK / ISIN: XS2058556619Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 80,70 | 80,86 | 80,72 | 80,81 | 0 |
| 20.06.22 | 80,62 | 81,41 | 80,12 | 80,73 | 0 |
| 17.06.22 | 80,62 | 81,21 | 81,21 | 81,21 | 0 |
| 16.06.22 | 81,29 | 81,31 | 79,46 | 80,55 | 0 |
| 15.06.22 | 80,18 | 81,52 | 80,18 | 81,26 | 0 |
| 14.06.22 | 83,43 | 83,43 | 80,45 | 80,45 | 0 |
| 13.06.22 | 83,43 | 81,30 | 81,30 | 81,30 | 0 |
| 10.06.22 | 84,50 | 84,51 | 83,32 | 83,32 | 0 |
| 09.06.22 | 85,35 | 85,50 | 84,39 | 84,39 | 0 |
| 08.06.22 | 85,76 | 85,80 | 85,40 | 85,44 | 0 |
| 07.06.22 | 85,46 | 86,05 | 85,46 | 85,89 | 0 |
| 06.06.22 | 85,84 | 86,29 | 85,83 | 85,85 | 0 |
| 03.06.22 | 86,19 | 86,24 | 85,88 | 85,90 | 0 |
| 02.06.22 | 86,59 | 86,61 | 86,22 | 86,22 | 0 |
| 01.06.22 | 87,08 | 87,38 | 86,95 | 86,99 | 0 |
| 31.05.22 | 87,35 | 87,70 | 87,03 | 87,03 | 0 |
| 30.05.22 | 87,47 | 87,58 | 87,09 | 87,58 | 0 |
| 27.05.22 | 87,20 | 87,96 | 87,19 | 87,68 | 0 |
| 26.05.22 | 87,23 | 87,92 | 87,23 | 87,33 | 0 |
| 25.05.22 | 87,26 | 87,59 | 87,15 | 87,43 | 0 |
| 24.05.22 | 87,05 | 87,34 | 86,98 | 87,34 | 0 |
| 23.05.22 | 87,36 | 87,58 | 87,13 | 87,17 | 0 |
| 20.05.22 | 87,13 | 87,52 | 86,99 | 87,52 | 0 |
| 19.05.22 | 86,79 | 87,50 | 86,79 | 87,39 | 0 |
| 18.05.22 | 86,88 | 86,98 | 86,47 | 86,98 | 0 |
