0,375% Raiffeisen Bank International AG 19/26 auf Festzins
WKN: A2R76H / ISIN: XS2055627538Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 85,96 | 86,95 | 85,96 | 86,86 | 0 |
| 22.06.22 | 85,86 | 86,18 | 85,78 | 86,18 | 0 |
| 21.06.22 | 85,86 | 86,08 | 85,78 | 85,84 | 0 |
| 20.06.22 | 85,70 | 86,17 | 85,59 | 85,93 | 0 |
| 17.06.22 | 85,70 | 85,98 | 85,98 | 85,98 | 0 |
| 16.06.22 | 86,34 | 86,34 | 85,24 | 85,69 | 0 |
| 15.06.22 | 85,46 | 86,42 | 85,46 | 86,31 | 0 |
| 14.06.22 | 87,13 | 87,13 | 85,51 | 85,51 | 0 |
| 13.06.22 | 87,13 | 85,82 | 85,82 | 85,82 | 0 |
| 10.06.22 | 87,98 | 87,98 | 87,18 | 87,18 | 0 |
| 09.06.22 | 88,60 | 88,81 | 87,93 | 87,93 | 0 |
| 08.06.22 | 89,29 | 89,29 | 88,76 | 88,76 | 0 |
| 07.06.22 | 88,96 | 89,13 | 88,96 | 89,11 | 0 |
| 06.06.22 | 89,41 | 89,41 | 88,98 | 88,98 | 0 |
| 03.06.22 | 89,11 | 89,22 | 89,03 | 89,07 | 0 |
| 02.06.22 | 90,17 | 90,19 | 89,31 | 89,31 | 0 |
| 01.06.22 | 89,53 | 90,21 | 89,53 | 90,19 | 0 |
| 31.05.22 | 89,64 | 90,00 | 89,64 | 89,65 | 0 |
| 30.05.22 | 89,83 | 90,02 | 89,83 | 89,83 | 0 |
| 27.05.22 | 90,23 | 90,28 | 90,04 | 90,28 | 0 |
| 26.05.22 | 89,75 | 90,42 | 89,75 | 90,16 | 0 |
| 25.05.22 | 89,82 | 90,16 | 89,82 | 90,12 | 0 |
| 24.05.22 | 89,65 | 90,04 | 89,64 | 90,04 | 0 |
| 23.05.22 | 89,72 | 90,11 | 89,67 | 89,67 | 0 |
| 20.05.22 | 89,91 | 89,97 | 89,79 | 89,93 | 0 |
