2,6% Caterpillar Financial Services Corp. 19/29 auf Festzins
WKN: A2R73X / ISIN: US149123CG49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 89,92 | 90,45 | 89,70 | 90,40 | 0 |
| 21.06.22 | 89,92 | 89,97 | 89,70 | 89,93 | 0 |
| 20.06.22 | 90,21 | 90,37 | 89,87 | 90,08 | 0 |
| 17.06.22 | 90,21 | 90,24 | 89,98 | 90,20 | 0 |
| 16.06.22 | 89,98 | 89,98 | 88,92 | 89,70 | 0 |
| 15.06.22 | 89,05 | 89,67 | 89,05 | 89,41 | 0 |
| 14.06.22 | 91,01 | 91,01 | 89,13 | 89,13 | 0 |
| 13.06.22 | 91,01 | 90,31 | 89,76 | 89,76 | 0 |
| 10.06.22 | 91,99 | 92,12 | 91,10 | 91,13 | 0 |
| 09.06.22 | 92,22 | 92,29 | 92,01 | 92,02 | 0 |
| 08.06.22 | 92,46 | 92,48 | 92,38 | 92,47 | 0 |
| 07.06.22 | 92,15 | 92,63 | 92,10 | 92,63 | 0 |
| 06.06.22 | 92,96 | 93,00 | 92,15 | 92,16 | 0 |
| 03.06.22 | 93,23 | 93,23 | 92,71 | 92,87 | 0 |
| 02.06.22 | 93,07 | 93,29 | 92,85 | 92,96 | 0 |
| 01.06.22 | 92,79 | 93,50 | 92,79 | 93,17 | 0 |
| 31.05.22 | 92,95 | 93,15 | 92,87 | 92,87 | 0 |
| 30.05.22 | 93,53 | 93,60 | 93,53 | 93,60 | 0 |
| 27.05.22 | 93,52 | 93,81 | 93,39 | 93,73 | 0 |
| 26.05.22 | 93,42 | 94,07 | 92,96 | 93,78 | 0 |
| 25.05.22 | 93,00 | 93,22 | 92,74 | 93,22 | 0 |
| 24.05.22 | 92,09 | 93,10 | 92,09 | 92,94 | 0 |
| 23.05.22 | 92,60 | 92,60 | 92,23 | 92,28 | 0 |
| 20.05.22 | 92,26 | 92,55 | 92,15 | 92,47 | 0 |
| 19.05.22 | 91,92 | 92,52 | 91,92 | 92,48 | 0 |
