0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 79,87 | 81,13 | 79,87 | 81,13 | 0 |
| 22.06.22 | 79,17 | 80,18 | 79,17 | 80,14 | 0 |
| 21.06.22 | 79,17 | 79,64 | 79,21 | 79,64 | 0 |
| 20.06.22 | 79,31 | 79,76 | 79,03 | 79,28 | 0 |
| 17.06.22 | 79,31 | 79,53 | 79,53 | 79,53 | 0 |
| 16.06.22 | 80,21 | 80,24 | 78,56 | 79,34 | 0 |
| 15.06.22 | 79,16 | 80,37 | 79,16 | 80,28 | 0 |
| 14.06.22 | 82,15 | 82,15 | 79,28 | 79,28 | 0 |
| 13.06.22 | 82,15 | 80,03 | 80,03 | 80,03 | 0 |
| 10.06.22 | 83,36 | 83,36 | 82,19 | 82,19 | 0 |
| 09.06.22 | 84,30 | 84,46 | 83,57 | 83,64 | 0 |
| 08.06.22 | 84,61 | 84,71 | 84,43 | 84,47 | 0 |
| 07.06.22 | 84,51 | 84,87 | 84,51 | 84,80 | 0 |
| 06.06.22 | 84,78 | 85,07 | 84,73 | 84,73 | 0 |
| 03.06.22 | 85,02 | 85,03 | 84,66 | 84,71 | 0 |
| 02.06.22 | 85,37 | 85,40 | 85,04 | 85,04 | 0 |
| 01.06.22 | 85,72 | 85,82 | 85,51 | 85,51 | 0 |
| 31.05.22 | 85,99 | 86,38 | 85,64 | 85,64 | 0 |
| 30.05.22 | 85,94 | 86,32 | 85,77 | 86,21 | 0 |
| 27.05.22 | 85,75 | 86,46 | 85,75 | 86,29 | 0 |
| 26.05.22 | 85,60 | 86,18 | 85,60 | 85,89 | 0 |
| 25.05.22 | 85,60 | 85,80 | 85,57 | 85,64 | 0 |
| 24.05.22 | 85,45 | 85,64 | 85,35 | 85,64 | 0 |
| 23.05.22 | 85,80 | 85,87 | 85,40 | 85,40 | 0 |
| 20.05.22 | 85,60 | 85,86 | 85,46 | 85,82 | 0 |
