3,25% Caterpillar Financial Services Corp. 19/49 auf Festzins
WKN: A2R73Y / ISIN: US149123CF65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 80,30 | 81,35 | 80,07 | 81,18 | 0 |
| 21.06.22 | 80,30 | 80,68 | 80,07 | 80,68 | 0 |
| 20.06.22 | 80,73 | 81,62 | 80,35 | 80,86 | 0 |
| 17.06.22 | 80,73 | 81,55 | 81,12 | 81,55 | 0 |
| 16.06.22 | 80,74 | 80,74 | 78,46 | 79,69 | 0 |
| 15.06.22 | 78,80 | 80,18 | 78,80 | 79,98 | 0 |
| 14.06.22 | 82,60 | 82,60 | 79,01 | 79,17 | 0 |
| 13.06.22 | 82,60 | 79,66 | 79,01 | 79,01 | 0 |
| 10.06.22 | 84,21 | 84,95 | 82,51 | 82,55 | 0 |
| 09.06.22 | 84,35 | 84,70 | 84,08 | 84,09 | 0 |
| 08.06.22 | 84,74 | 85,20 | 84,59 | 85,19 | 0 |
| 07.06.22 | 84,11 | 85,22 | 84,11 | 85,19 | 0 |
| 06.06.22 | 85,37 | 85,47 | 84,40 | 84,45 | 0 |
| 03.06.22 | 85,59 | 85,65 | 84,76 | 85,39 | 0 |
| 02.06.22 | 86,27 | 86,40 | 85,68 | 85,81 | 0 |
| 01.06.22 | 85,71 | 87,53 | 85,71 | 86,19 | 0 |
| 31.05.22 | 86,52 | 86,78 | 86,07 | 86,38 | 0 |
| 30.05.22 | 86,79 | 87,26 | 86,79 | 87,26 | 0 |
| 27.05.22 | 87,08 | 88,01 | 86,72 | 87,81 | 0 |
| 26.05.22 | 86,05 | 87,22 | 85,92 | 86,76 | 0 |
| 25.05.22 | 85,11 | 85,88 | 84,93 | 85,52 | 0 |
| 24.05.22 | 83,37 | 85,42 | 83,37 | 85,42 | 0 |
| 23.05.22 | 83,63 | 83,94 | 83,19 | 83,19 | 0 |
| 20.05.22 | 83,22 | 84,28 | 82,97 | 84,28 | 0 |
| 19.05.22 | 82,84 | 84,29 | 82,84 | 83,96 | 0 |
