1,125% Abertis Infraestructuras SA 19/28 auf Festzins
WKN: A2R76M / ISIN: XS2055651918Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 84,86 | 85,07 | 84,81 | 84,89 | 0 |
| 20.06.22 | 84,45 | 85,48 | 84,30 | 85,00 | 0 |
| 17.06.22 | 84,45 | 85,20 | 85,20 | 85,20 | 0 |
| 16.06.22 | 85,48 | 85,63 | 84,07 | 84,57 | 0 |
| 15.06.22 | 84,85 | 85,90 | 84,85 | 85,63 | 0 |
| 14.06.22 | 87,59 | 87,59 | 84,93 | 84,93 | 0 |
| 13.06.22 | 87,59 | 85,69 | 85,69 | 85,69 | 0 |
| 10.06.22 | 88,37 | 88,37 | 87,61 | 87,61 | 0 |
| 09.06.22 | 89,06 | 89,17 | 88,35 | 88,37 | 0 |
| 08.06.22 | 89,21 | 89,25 | 89,01 | 89,07 | 0 |
| 07.06.22 | 89,16 | 89,35 | 89,16 | 89,33 | 0 |
| 06.06.22 | 89,36 | 89,40 | 89,16 | 89,16 | 0 |
| 03.06.22 | 89,51 | 89,55 | 89,30 | 89,42 | 0 |
| 02.06.22 | 89,87 | 89,95 | 89,62 | 89,62 | 0 |
| 01.06.22 | 90,14 | 90,23 | 89,90 | 89,90 | 0 |
| 31.05.22 | 90,30 | 90,55 | 90,03 | 90,13 | 0 |
| 30.05.22 | 90,38 | 90,48 | 90,23 | 90,48 | 0 |
| 27.05.22 | 90,09 | 90,63 | 90,09 | 90,62 | 0 |
| 26.05.22 | 90,00 | 90,36 | 89,99 | 89,99 | 0 |
| 25.05.22 | 90,18 | 90,33 | 90,07 | 90,07 | 0 |
| 24.05.22 | 90,16 | 90,37 | 90,08 | 90,32 | 0 |
| 23.05.22 | 90,58 | 90,76 | 90,36 | 90,38 | 0 |
| 20.05.22 | 90,51 | 90,92 | 90,37 | 90,72 | 0 |
| 19.05.22 | 90,35 | 90,81 | 90,35 | 90,63 | 0 |
| 18.05.22 | 90,53 | 90,68 | 90,33 | 90,68 | 0 |
