0,05% Bpifrance Financement SA 19/29 auf Festzins
WKN: A2R76S / ISIN: FR0013448776Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 85,18 | 85,65 | 84,86 | 84,93 | 0 |
| 17.06.22 | 85,18 | 85,48 | 85,48 | 85,48 | 0 |
| 16.06.22 | 85,45 | 85,45 | 84,00 | 85,10 | 0 |
| 15.06.22 | 84,24 | 85,58 | 84,24 | 85,39 | 0 |
| 14.06.22 | 86,11 | 86,11 | 84,49 | 84,49 | 0 |
| 13.06.22 | 86,11 | 85,06 | 85,06 | 85,06 | 0 |
| 10.06.22 | 86,94 | 86,97 | 86,34 | 86,34 | 0 |
| 09.06.22 | 87,62 | 87,79 | 86,78 | 86,86 | 0 |
| 08.06.22 | 87,91 | 87,91 | 87,62 | 87,67 | 0 |
| 07.06.22 | 87,77 | 88,06 | 87,72 | 88,06 | 0 |
| 06.06.22 | 88,05 | 88,19 | 87,77 | 87,77 | 0 |
| 03.06.22 | 88,28 | 88,36 | 88,07 | 88,08 | 0 |
| 02.06.22 | 88,67 | 88,68 | 88,34 | 88,34 | 0 |
| 01.06.22 | 89,09 | 89,13 | 88,72 | 88,72 | 0 |
| 31.05.22 | 89,41 | 89,65 | 89,06 | 89,06 | 0 |
| 30.05.22 | 89,74 | 89,78 | 89,51 | 89,58 | 0 |
| 27.05.22 | 89,99 | 90,28 | 89,90 | 90,11 | 0 |
| 26.05.22 | 90,06 | 90,56 | 89,92 | 89,92 | 0 |
| 25.05.22 | 89,94 | 90,26 | 89,94 | 90,10 | 0 |
| 24.05.22 | 89,75 | 90,02 | 89,56 | 90,02 | 0 |
| 23.05.22 | 89,88 | 90,14 | 89,60 | 89,60 | 0 |
| 20.05.22 | 90,00 | 90,13 | 89,83 | 90,13 | 0 |
| 19.05.22 | 89,55 | 90,31 | 89,55 | 90,18 | 0 |
| 18.05.22 | 89,61 | 89,78 | 89,36 | 89,78 | 0 |
| 17.05.22 | 89,99 | 90,02 | 89,59 | 89,59 | 0 |
