1,332% Wintershall Dea Finance B.V. 19/28 auf Festzins
WKN: A2R75C / ISIN: XS2054210252Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 82,60 | 82,97 | 82,17 | 82,97 | 0 |
| 21.06.22 | 82,60 | 82,36 | 82,18 | 82,23 | 0 |
| 20.06.22 | 82,85 | 82,94 | 82,18 | 82,23 | 0 |
| 17.06.22 | 82,85 | 82,46 | 82,46 | 82,46 | 0 |
| 16.06.22 | 83,46 | 83,46 | 81,30 | 82,19 | 0 |
| 15.06.22 | 82,28 | 83,38 | 82,28 | 83,38 | 0 |
| 14.06.22 | 85,44 | 85,44 | 82,20 | 82,20 | 0 |
| 13.06.22 | 85,44 | 83,13 | 83,13 | 83,13 | 0 |
| 10.06.22 | 85,91 | 86,36 | 85,03 | 85,03 | 0 |
| 09.06.22 | 87,42 | 87,42 | 85,60 | 85,60 | 0 |
| 08.06.22 | 86,31 | 87,10 | 86,31 | 87,03 | 0 |
| 07.06.22 | 85,44 | 86,73 | 85,44 | 86,73 | 0 |
| 06.06.22 | 84,47 | 86,19 | 84,46 | 86,19 | 0 |
| 03.06.22 | 85,42 | 85,42 | 84,35 | 84,44 | 0 |
| 02.06.22 | 85,82 | 85,85 | 84,75 | 84,75 | 0 |
| 01.06.22 | 86,21 | 86,21 | 85,31 | 85,31 | 0 |
| 31.05.22 | 85,94 | 86,20 | 85,78 | 85,86 | 0 |
| 30.05.22 | 85,83 | 86,15 | 85,67 | 86,15 | 0 |
| 27.05.22 | 85,12 | 85,21 | 84,73 | 85,20 | 0 |
| 26.05.22 | 84,23 | 85,31 | 84,23 | 84,62 | 0 |
| 25.05.22 | 84,27 | 84,47 | 83,57 | 84,11 | 0 |
| 24.05.22 | 83,60 | 84,08 | 83,21 | 83,63 | 0 |
| 23.05.22 | 84,42 | 84,46 | 83,26 | 83,26 | 0 |
| 20.05.22 | 84,40 | 84,56 | 84,02 | 84,56 | 0 |
| 19.05.22 | 83,66 | 84,43 | 83,66 | 84,43 | 0 |
