0,5% ASB Finance (London Branch) 19/29 auf Festzins
WKN: A2R73M / ISIN: XS2055104785Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 78,53 | 79,05 | 78,61 | 79,05 | 0 |
| 20.06.22 | 78,64 | 79,17 | 78,39 | 78,66 | 0 |
| 17.06.22 | 78,64 | 79,06 | 79,06 | 79,06 | 0 |
| 16.06.22 | 79,19 | 79,33 | 77,75 | 78,62 | 0 |
| 15.06.22 | 78,23 | 79,77 | 78,23 | 79,26 | 0 |
| 14.06.22 | 81,58 | 81,58 | 78,56 | 78,72 | 0 |
| 13.06.22 | 81,58 | 79,55 | 79,55 | 79,55 | 0 |
| 10.06.22 | 82,81 | 82,81 | 81,64 | 81,64 | 0 |
| 09.06.22 | 83,59 | 83,68 | 82,68 | 82,70 | 0 |
| 08.06.22 | 83,95 | 84,04 | 83,67 | 83,68 | 0 |
| 07.06.22 | 83,88 | 84,37 | 83,88 | 84,24 | 0 |
| 06.06.22 | 84,16 | 84,55 | 84,15 | 84,15 | 0 |
| 03.06.22 | 84,13 | 84,42 | 84,10 | 84,10 | 0 |
| 02.06.22 | 84,59 | 84,73 | 84,40 | 84,40 | 0 |
| 01.06.22 | 85,10 | 85,45 | 85,10 | 85,18 | 0 |
| 31.05.22 | 85,34 | 85,90 | 85,29 | 85,29 | 0 |
| 30.05.22 | 85,51 | 85,91 | 85,51 | 85,86 | 0 |
| 27.05.22 | 85,72 | 86,20 | 85,72 | 85,87 | 0 |
| 26.05.22 | 85,61 | 86,15 | 85,60 | 85,60 | 0 |
| 25.05.22 | 85,64 | 85,94 | 85,53 | 85,77 | 0 |
| 24.05.22 | 85,41 | 85,71 | 85,17 | 85,71 | 0 |
| 23.05.22 | 85,55 | 85,77 | 85,26 | 85,26 | 0 |
| 20.05.22 | 85,46 | 85,71 | 85,33 | 85,71 | 0 |
| 19.05.22 | 85,33 | 85,74 | 85,29 | 85,56 | 0 |
| 18.05.22 | 85,23 | 85,47 | 85,09 | 85,47 | 0 |
