0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 78,76 | 78,76 | 76,61 | 78,02 | 0 |
| 15.06.22 | 77,54 | 78,72 | 77,54 | 78,62 | 0 |
| 14.06.22 | 81,35 | 81,35 | 77,97 | 77,97 | 0 |
| 13.06.22 | 81,35 | 79,27 | 79,27 | 79,27 | 0 |
| 10.06.22 | 82,34 | 82,46 | 81,39 | 81,39 | 0 |
| 09.06.22 | 83,32 | 83,32 | 82,22 | 82,22 | 0 |
| 08.06.22 | 83,75 | 83,75 | 83,21 | 83,22 | 0 |
| 07.06.22 | 83,73 | 83,74 | 83,44 | 83,71 | 0 |
| 06.06.22 | 83,80 | 83,89 | 83,51 | 83,51 | 0 |
| 03.06.22 | 84,10 | 84,10 | 83,83 | 83,83 | 0 |
| 02.06.22 | 84,52 | 84,84 | 84,12 | 84,12 | 0 |
| 01.06.22 | 85,00 | 85,05 | 84,75 | 84,75 | 0 |
| 31.05.22 | 85,52 | 85,59 | 84,90 | 84,98 | 0 |
| 30.05.22 | 86,02 | 86,02 | 85,32 | 85,52 | 0 |
| 27.05.22 | 85,50 | 85,85 | 85,43 | 85,74 | 0 |
| 26.05.22 | 85,64 | 86,06 | 85,42 | 85,42 | 0 |
| 25.05.22 | 85,66 | 85,80 | 85,58 | 85,59 | 0 |
| 24.05.22 | 85,33 | 85,72 | 85,19 | 85,72 | 0 |
| 23.05.22 | 85,76 | 85,87 | 85,20 | 85,20 | 0 |
| 20.05.22 | 85,66 | 85,93 | 85,30 | 85,93 | 0 |
| 19.05.22 | 85,10 | 85,96 | 85,10 | 85,76 | 0 |
| 18.05.22 | 85,11 | 85,41 | 84,85 | 85,36 | 0 |
| 17.05.22 | 85,54 | 85,69 | 85,14 | 85,54 | 0 |
| 16.05.22 | 85,19 | 85,51 | 84,90 | 85,51 | 0 |
| 13.05.22 | 85,66 | 85,66 | 85,07 | 85,17 | 0 |
