0,65% Credit Suisse Group AG 19/29 auf Festzins
WKN: A2R7HQ / ISIN: CH0494734418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 75,26 | 75,40 | 74,85 | 74,85 | 0 |
| 17.06.22 | 75,26 | 75,31 | 75,31 | 75,31 | 0 |
| 16.06.22 | 75,94 | 76,03 | 74,51 | 75,22 | 0 |
| 15.06.22 | 75,08 | 76,13 | 75,08 | 75,95 | 0 |
| 14.06.22 | 78,06 | 78,06 | 75,38 | 75,38 | 0 |
| 13.06.22 | 78,06 | 76,26 | 76,26 | 76,26 | 0 |
| 10.06.22 | 79,34 | 79,34 | 78,21 | 78,21 | 0 |
| 09.06.22 | 80,05 | 80,08 | 79,26 | 79,31 | 0 |
| 08.06.22 | 80,41 | 80,41 | 79,79 | 79,89 | 0 |
| 07.06.22 | 80,29 | 80,49 | 80,25 | 80,46 | 0 |
| 06.06.22 | 80,60 | 80,62 | 80,25 | 80,25 | 0 |
| 03.06.22 | 80,75 | 80,77 | 80,46 | 80,46 | 0 |
| 02.06.22 | 81,07 | 81,07 | 80,73 | 80,73 | 0 |
| 01.06.22 | 81,32 | 81,35 | 81,04 | 81,04 | 0 |
| 31.05.22 | 81,69 | 81,86 | 81,31 | 81,31 | 0 |
| 30.05.22 | 81,65 | 81,74 | 81,52 | 81,74 | 0 |
| 27.05.22 | 81,31 | 81,90 | 81,31 | 81,79 | 0 |
| 26.05.22 | 81,34 | 81,70 | 81,31 | 81,36 | 0 |
| 25.05.22 | 81,40 | 81,54 | 81,34 | 81,36 | 0 |
| 24.05.22 | 81,20 | 81,43 | 81,17 | 81,43 | 0 |
| 23.05.22 | 81,70 | 81,81 | 81,22 | 81,22 | 0 |
| 20.05.22 | 81,50 | 81,74 | 81,36 | 81,74 | 0 |
| 19.05.22 | 81,42 | 81,89 | 81,41 | 81,51 | 0 |
| 18.05.22 | 81,64 | 81,74 | 81,44 | 81,74 | 0 |
| 17.05.22 | 82,04 | 82,04 | 81,64 | 81,64 | 0 |
