0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 77,35 | 78,27 | 77,35 | 78,26 | 0 |
| 21.06.22 | 77,35 | 77,74 | 77,35 | 77,74 | 0 |
| 20.06.22 | 77,30 | 77,77 | 77,20 | 77,37 | 0 |
| 17.06.22 | 77,30 | 77,61 | 77,61 | 77,61 | 0 |
| 16.06.22 | 78,33 | 78,33 | 76,57 | 77,27 | 0 |
| 15.06.22 | 77,08 | 78,29 | 77,08 | 78,16 | 0 |
| 14.06.22 | 80,23 | 80,23 | 77,16 | 77,16 | 0 |
| 13.06.22 | 80,23 | 78,01 | 78,01 | 78,01 | 0 |
| 10.06.22 | 81,46 | 81,46 | 80,38 | 80,38 | 0 |
| 09.06.22 | 82,53 | 82,54 | 81,42 | 81,42 | 0 |
| 08.06.22 | 83,16 | 83,20 | 82,50 | 82,50 | 0 |
| 07.06.22 | 83,08 | 83,29 | 83,04 | 83,28 | 0 |
| 06.06.22 | 83,56 | 83,56 | 83,15 | 83,15 | 0 |
| 03.06.22 | 83,55 | 83,59 | 83,35 | 83,40 | 0 |
| 02.06.22 | 83,91 | 83,94 | 83,58 | 83,58 | 0 |
| 01.06.22 | 84,18 | 84,26 | 83,95 | 83,95 | 0 |
| 31.05.22 | 84,57 | 84,74 | 84,10 | 84,10 | 0 |
| 30.05.22 | 84,66 | 84,70 | 84,47 | 84,70 | 0 |
| 27.05.22 | 84,75 | 84,96 | 84,58 | 84,83 | 0 |
| 26.05.22 | 84,47 | 84,88 | 84,47 | 84,59 | 0 |
| 25.05.22 | 84,40 | 84,55 | 84,34 | 84,40 | 0 |
| 24.05.22 | 84,35 | 84,43 | 84,13 | 84,43 | 0 |
| 23.05.22 | 84,53 | 84,76 | 84,22 | 84,22 | 0 |
| 20.05.22 | 84,56 | 84,71 | 84,33 | 84,71 | 0 |
| 19.05.22 | 84,46 | 84,68 | 84,36 | 84,53 | 0 |
