1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 64,73 | 67,75 | 64,56 | 67,16 | 0 |
| 22.06.22 | 62,82 | 65,60 | 62,78 | 65,41 | 0 |
| 21.06.22 | 62,82 | 63,37 | 62,83 | 63,26 | 0 |
| 20.06.22 | 63,52 | 64,42 | 63,24 | 63,24 | 0 |
| 17.06.22 | 63,52 | 63,84 | 63,84 | 63,84 | 0 |
| 16.06.22 | 65,22 | 65,22 | 62,38 | 62,89 | 0 |
| 15.06.22 | 64,20 | 65,34 | 64,10 | 65,29 | 0 |
| 14.06.22 | 68,82 | 69,05 | 64,49 | 64,49 | 0 |
| 13.06.22 | 68,82 | 66,71 | 66,71 | 66,71 | 0 |
| 10.06.22 | 70,43 | 70,75 | 69,52 | 69,52 | 0 |
| 09.06.22 | 71,06 | 71,45 | 70,23 | 70,23 | 0 |
| 08.06.22 | 71,66 | 72,00 | 71,32 | 71,41 | 0 |
| 07.06.22 | 71,68 | 72,47 | 71,36 | 72,43 | 0 |
| 06.06.22 | 71,73 | 72,89 | 71,43 | 72,08 | 0 |
| 03.06.22 | 72,09 | 72,29 | 71,47 | 71,63 | 0 |
| 02.06.22 | 72,63 | 72,63 | 71,90 | 72,25 | 0 |
| 01.06.22 | 73,89 | 74,21 | 73,53 | 73,53 | 0 |
| 31.05.22 | 74,60 | 75,65 | 74,18 | 74,22 | 0 |
| 30.05.22 | 75,71 | 75,71 | 74,49 | 75,71 | 0 |
| 27.05.22 | 74,79 | 76,93 | 74,75 | 76,30 | 0 |
| 26.05.22 | 75,83 | 76,93 | 75,20 | 75,43 | 0 |
| 25.05.22 | 76,21 | 77,37 | 76,10 | 76,50 | 0 |
| 24.05.22 | 75,63 | 76,14 | 75,15 | 75,42 | 0 |
| 23.05.22 | 77,55 | 77,55 | 76,10 | 76,50 | 0 |
| 20.05.22 | 77,91 | 77,91 | 76,67 | 77,17 | 0 |
