1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 55,78 | 55,73 | 55,73 | 55,73 | 0 |
| 16.06.22 | 57,05 | 57,05 | 55,02 | 55,80 | 0 |
| 15.06.22 | 56,46 | 57,22 | 56,29 | 57,15 | 0 |
| 14.06.22 | 60,04 | 60,04 | 57,06 | 57,06 | 0 |
| 13.06.22 | 60,04 | 58,04 | 58,04 | 58,04 | 0 |
| 10.06.22 | 60,68 | 60,86 | 59,98 | 59,98 | 0 |
| 09.06.22 | 61,42 | 61,42 | 60,55 | 60,59 | 0 |
| 08.06.22 | 61,86 | 61,86 | 61,20 | 61,20 | 0 |
| 07.06.22 | 61,54 | 61,84 | 61,53 | 61,84 | 0 |
| 06.06.22 | 62,07 | 62,12 | 61,46 | 61,46 | 0 |
| 03.06.22 | 62,24 | 62,35 | 61,97 | 62,00 | 0 |
| 02.06.22 | 62,51 | 62,62 | 62,30 | 62,30 | 0 |
| 01.06.22 | 63,28 | 63,28 | 62,55 | 62,55 | 0 |
| 31.05.22 | 63,60 | 63,75 | 63,06 | 63,06 | 0 |
| 30.05.22 | 64,10 | 64,10 | 63,58 | 63,67 | 0 |
| 27.05.22 | 64,11 | 64,44 | 63,85 | 64,25 | 0 |
| 26.05.22 | 64,32 | 64,68 | 63,59 | 63,59 | 0 |
| 25.05.22 | 64,77 | 64,81 | 64,20 | 64,20 | 0 |
| 24.05.22 | 64,93 | 64,93 | 64,21 | 64,65 | 0 |
| 23.05.22 | 65,79 | 65,79 | 64,49 | 64,49 | 0 |
| 20.05.22 | 66,48 | 66,48 | 65,85 | 65,85 | 0 |
| 19.05.22 | 66,67 | 66,88 | 66,44 | 66,58 | 0 |
| 18.05.22 | 66,28 | 66,37 | 65,90 | 66,37 | 0 |
| 17.05.22 | 66,90 | 66,90 | 66,30 | 66,41 | 0 |
| 16.05.22 | 66,73 | 67,08 | 66,13 | 66,80 | 0 |
