2,95% Boeing Company 19/30 auf Festzins
WKN: A2R55C / ISIN: US097023CN34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 82,74 | 83,08 | 82,45 | 83,04 | 0 |
| 21.06.22 | 82,74 | 83,00 | 82,74 | 83,00 | 0 |
| 20.06.22 | 83,02 | 83,33 | 82,48 | 82,74 | 0 |
| 17.06.22 | 83,02 | 82,66 | 82,66 | 82,66 | 0 |
| 16.06.22 | 83,05 | 83,05 | 82,17 | 82,83 | 0 |
| 15.06.22 | 81,78 | 82,44 | 81,78 | 82,44 | 0 |
| 14.06.22 | 84,18 | 84,18 | 82,23 | 82,27 | 0 |
| 13.06.22 | 84,18 | 82,70 | 82,47 | 82,47 | 0 |
| 10.06.22 | 85,03 | 85,16 | 84,15 | 84,16 | 0 |
| 09.06.22 | 85,11 | 85,22 | 84,88 | 84,90 | 0 |
| 08.06.22 | 85,37 | 85,42 | 85,15 | 85,30 | 0 |
| 07.06.22 | 85,11 | 85,53 | 85,05 | 85,50 | 0 |
| 06.06.22 | 85,60 | 85,71 | 85,26 | 85,28 | 0 |
| 03.06.22 | 85,88 | 85,89 | 85,44 | 85,62 | 0 |
| 02.06.22 | 85,81 | 86,34 | 85,64 | 85,83 | 0 |
| 01.06.22 | 86,18 | 86,44 | 85,86 | 85,87 | 0 |
| 31.05.22 | 86,65 | 86,65 | 86,20 | 86,25 | 0 |
| 30.05.22 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 27.05.22 | 86,45 | 87,03 | 86,33 | 86,91 | 0 |
| 26.05.22 | 86,12 | 86,47 | 86,08 | 86,31 | 0 |
| 25.05.22 | 85,74 | 86,04 | 85,73 | 86,04 | 0 |
| 24.05.22 | 85,44 | 85,89 | 85,39 | 85,86 | 0 |
| 23.05.22 | 85,84 | 85,89 | 85,40 | 85,40 | 0 |
| 20.05.22 | 85,52 | 85,64 | 85,38 | 85,64 | 0 |
| 19.05.22 | 85,55 | 86,09 | 85,55 | 85,82 | 0 |
