variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 79,76 | 80,45 | 79,70 | 79,70 | 0 |
| 22.06.22 | 79,74 | 80,63 | 79,73 | 80,23 | 0 |
| 21.06.22 | 79,74 | 80,63 | 79,73 | 80,63 | 0 |
| 20.06.22 | 79,82 | 80,54 | 79,73 | 80,35 | 0 |
| 17.06.22 | 79,82 | 80,26 | 80,26 | 80,26 | 0 |
| 16.06.22 | 81,29 | 81,29 | 79,85 | 79,85 | 0 |
| 15.06.22 | 80,49 | 82,12 | 80,43 | 81,31 | 0 |
| 14.06.22 | 83,89 | 83,89 | 81,06 | 81,06 | 0 |
| 13.06.22 | 83,89 | 82,31 | 82,31 | 82,31 | 0 |
| 10.06.22 | 84,46 | 84,84 | 83,81 | 83,81 | 0 |
| 09.06.22 | 85,19 | 85,44 | 84,92 | 84,92 | 0 |
| 08.06.22 | 85,42 | 85,77 | 85,13 | 85,45 | 0 |
| 07.06.22 | 85,33 | 85,89 | 85,33 | 85,80 | 0 |
| 06.06.22 | 85,00 | 86,07 | 85,00 | 85,90 | 0 |
| 03.06.22 | 85,38 | 85,39 | 85,00 | 85,00 | 0 |
| 02.06.22 | 85,29 | 85,50 | 85,29 | 85,38 | 0 |
| 01.06.22 | 85,58 | 85,95 | 85,58 | 85,93 | 0 |
| 31.05.22 | 85,63 | 86,13 | 85,62 | 85,67 | 0 |
| 30.05.22 | 85,33 | 85,90 | 85,33 | 85,65 | 0 |
| 27.05.22 | 84,67 | 85,56 | 84,67 | 85,56 | 0 |
| 26.05.22 | 84,37 | 85,37 | 84,37 | 85,37 | 0 |
| 25.05.22 | 84,71 | 85,23 | 84,69 | 84,97 | 0 |
| 24.05.22 | 85,11 | 85,24 | 84,90 | 84,90 | 0 |
| 23.05.22 | 84,33 | 85,11 | 84,33 | 85,11 | 0 |
| 20.05.22 | 84,58 | 84,88 | 84,58 | 84,61 | 0 |
