1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 76,19 | 76,19 | 74,46 | 74,46 | 0 |
| 15.06.22 | 75,52 | 75,64 | 75,52 | 75,57 | 0 |
| 14.06.22 | 77,27 | 77,27 | 75,40 | 75,40 | 0 |
| 13.06.22 | 77,27 | 76,45 | 76,45 | 76,45 | 0 |
| 10.06.22 | 76,19 | 77,04 | 76,19 | 76,71 | 0 |
| 09.06.22 | 77,25 | 77,25 | 75,93 | 76,04 | 0 |
| 08.06.22 | 75,72 | 77,40 | 75,72 | 76,35 | 0 |
| 07.06.22 | 77,19 | 77,19 | 75,90 | 76,69 | 0 |
| 06.06.22 | 76,82 | 76,82 | 75,82 | 76,20 | 0 |
| 03.06.22 | 77,18 | 77,26 | 76,56 | 76,64 | 0 |
| 02.06.22 | 76,89 | 77,23 | 76,62 | 76,76 | 0 |
| 01.06.22 | 76,93 | 76,93 | 75,85 | 76,49 | 0 |
| 31.05.22 | 76,62 | 76,92 | 75,81 | 76,51 | 0 |
| 30.05.22 | 76,61 | 76,61 | 75,50 | 76,26 | 0 |
| 27.05.22 | 76,03 | 76,03 | 75,47 | 75,89 | 0 |
| 26.05.22 | 75,99 | 75,99 | 75,24 | 75,88 | 0 |
| 25.05.22 | 76,47 | 76,47 | 75,94 | 75,94 | 0 |
| 24.05.22 | 76,23 | 76,36 | 75,55 | 75,55 | 0 |
| 23.05.22 | 77,18 | 77,18 | 75,41 | 75,41 | 0 |
| 20.05.22 | 75,97 | 76,73 | 75,97 | 76,45 | 0 |
| 19.05.22 | 75,98 | 75,98 | 75,19 | 75,19 | 0 |
| 18.05.22 | 75,92 | 76,38 | 75,27 | 75,27 | 0 |
| 17.05.22 | 75,86 | 76,17 | 75,22 | 75,22 | 0 |
| 16.05.22 | 75,90 | 75,90 | 74,75 | 75,42 | 0 |
| 13.05.22 | 76,00 | 76,00 | 74,71 | 75,50 | 0 |
