0,8% Omnicom Finance Hldgs. 19/27 auf Festzins
WKN: A2R4BU / ISIN: XS2019814503Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 88,58 | 89,07 | 89,07 | 89,07 | 0 |
| 16.06.22 | 89,18 | 89,18 | 87,92 | 88,54 | 0 |
| 15.06.22 | 88,48 | 89,43 | 88,45 | 89,30 | 0 |
| 14.06.22 | 90,41 | 90,41 | 88,57 | 88,57 | 0 |
| 13.06.22 | 90,41 | 89,02 | 89,02 | 89,02 | 0 |
| 10.06.22 | 91,29 | 91,29 | 90,59 | 90,59 | 0 |
| 09.06.22 | 91,91 | 92,23 | 91,34 | 91,37 | 0 |
| 08.06.22 | 91,98 | 92,14 | 91,87 | 92,11 | 0 |
| 07.06.22 | 91,81 | 92,15 | 91,81 | 92,14 | 0 |
| 06.06.22 | 92,08 | 92,28 | 91,94 | 92,08 | 0 |
| 03.06.22 | 92,21 | 92,22 | 92,00 | 92,04 | 0 |
| 02.06.22 | 92,49 | 92,51 | 92,22 | 92,22 | 0 |
| 01.06.22 | 92,78 | 92,92 | 92,66 | 92,73 | 0 |
| 31.05.22 | 93,04 | 93,35 | 92,79 | 92,79 | 0 |
| 30.05.22 | 93,45 | 93,51 | 93,12 | 93,41 | 0 |
| 27.05.22 | 93,37 | 93,86 | 93,37 | 93,73 | 0 |
| 26.05.22 | 93,39 | 93,94 | 93,39 | 93,56 | 0 |
| 25.05.22 | 93,28 | 93,54 | 93,28 | 93,40 | 0 |
| 24.05.22 | 93,05 | 93,31 | 92,96 | 93,31 | 0 |
| 23.05.22 | 93,29 | 93,42 | 93,10 | 93,10 | 0 |
| 20.05.22 | 93,19 | 93,44 | 93,00 | 93,42 | 0 |
| 19.05.22 | 93,25 | 93,38 | 93,17 | 93,30 | 0 |
| 18.05.22 | 93,24 | 93,42 | 93,05 | 93,28 | 0 |
| 17.05.22 | 93,67 | 93,92 | 93,44 | 93,68 | 0 |
| 16.05.22 | 93,74 | 93,76 | 93,59 | 93,69 | 0 |
