1,5% Unilever NV 19/39 auf Festzins
WKN: A2R3FC / ISIN: XS2008925344Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 74,37 | 76,08 | 73,89 | 76,08 | 0 |
| 21.06.22 | 74,37 | 74,68 | 74,09 | 74,09 | 0 |
| 20.06.22 | 75,01 | 75,90 | 74,70 | 74,75 | 0 |
| 17.06.22 | 75,01 | 75,65 | 75,65 | 75,65 | 0 |
| 16.06.22 | 75,76 | 76,37 | 73,81 | 74,93 | 0 |
| 15.06.22 | 75,00 | 76,65 | 75,00 | 76,61 | 0 |
| 14.06.22 | 79,40 | 79,40 | 75,80 | 76,04 | 0 |
| 13.06.22 | 79,40 | 77,48 | 77,48 | 77,48 | 0 |
| 10.06.22 | 80,17 | 80,79 | 79,53 | 79,53 | 0 |
| 09.06.22 | 80,88 | 81,56 | 80,47 | 80,47 | 0 |
| 08.06.22 | 81,91 | 81,97 | 81,36 | 81,68 | 0 |
| 07.06.22 | 81,25 | 82,45 | 81,25 | 82,45 | 0 |
| 06.06.22 | 81,92 | 82,64 | 81,79 | 81,79 | 0 |
| 03.06.22 | 82,27 | 82,43 | 81,81 | 81,81 | 0 |
| 02.06.22 | 82,35 | 82,55 | 82,32 | 82,38 | 0 |
| 01.06.22 | 83,40 | 84,05 | 83,36 | 83,36 | 0 |
| 31.05.22 | 84,21 | 84,63 | 83,65 | 83,65 | 0 |
| 30.05.22 | 84,73 | 84,94 | 84,43 | 84,94 | 0 |
| 27.05.22 | 84,46 | 85,82 | 84,40 | 85,46 | 0 |
| 26.05.22 | 84,67 | 85,80 | 84,58 | 84,58 | 0 |
| 25.05.22 | 85,11 | 85,98 | 85,11 | 85,34 | 0 |
| 24.05.22 | 84,99 | 85,96 | 84,89 | 85,96 | 0 |
| 23.05.22 | 85,71 | 86,58 | 85,62 | 85,62 | 0 |
| 20.05.22 | 86,02 | 86,69 | 85,89 | 86,69 | 0 |
| 19.05.22 | 85,69 | 87,32 | 85,69 | 86,82 | 0 |
