1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 85,62 | 87,33 | 85,52 | 87,32 | 0 |
| 22.06.22 | 84,78 | 85,87 | 84,66 | 85,87 | 0 |
| 21.06.22 | 84,78 | 85,00 | 84,66 | 85,00 | 0 |
| 20.06.22 | 84,58 | 85,61 | 84,42 | 84,90 | 0 |
| 17.06.22 | 84,58 | 85,28 | 85,28 | 85,28 | 0 |
| 16.06.22 | 85,42 | 85,42 | 83,47 | 84,57 | 0 |
| 15.06.22 | 84,41 | 86,13 | 84,41 | 85,96 | 0 |
| 14.06.22 | 87,59 | 87,59 | 84,98 | 84,98 | 0 |
| 13.06.22 | 87,59 | 85,54 | 85,54 | 85,54 | 0 |
| 10.06.22 | 88,60 | 88,67 | 87,60 | 87,60 | 0 |
| 09.06.22 | 89,54 | 89,80 | 88,56 | 88,56 | 0 |
| 08.06.22 | 89,98 | 90,16 | 89,56 | 89,56 | 0 |
| 07.06.22 | 89,80 | 90,34 | 89,61 | 90,27 | 0 |
| 06.06.22 | 90,02 | 90,32 | 89,94 | 89,94 | 0 |
| 03.06.22 | 90,42 | 90,48 | 90,05 | 90,05 | 0 |
| 02.06.22 | 90,79 | 90,79 | 90,45 | 90,45 | 0 |
| 01.06.22 | 91,19 | 91,26 | 90,83 | 90,83 | 0 |
| 31.05.22 | 91,49 | 91,89 | 91,16 | 91,16 | 0 |
| 30.05.22 | 92,07 | 92,07 | 91,58 | 91,93 | 0 |
| 27.05.22 | 91,89 | 92,52 | 91,87 | 92,39 | 0 |
| 26.05.22 | 91,95 | 92,52 | 91,94 | 91,98 | 0 |
| 25.05.22 | 92,17 | 92,24 | 91,96 | 91,96 | 0 |
| 24.05.22 | 91,93 | 92,09 | 91,80 | 92,09 | 0 |
| 23.05.22 | 92,39 | 92,41 | 91,92 | 91,92 | 0 |
| 20.05.22 | 92,21 | 92,39 | 91,99 | 92,35 | 0 |
