variabel Royal Bank of Scotland Group 18/29 auf 3M USD LIBOR
WKN: A19053 / ISIN: US780097BG51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 96,56 | 96,66 | 96,48 | 96,61 | 0 |
| 16.06.22 | 96,60 | 96,60 | 95,76 | 96,40 | 0 |
| 15.06.22 | 95,75 | 96,26 | 95,75 | 96,23 | 0 |
| 14.06.22 | 97,57 | 97,57 | 95,84 | 95,84 | 0 |
| 13.06.22 | 97,57 | 96,62 | 96,43 | 96,43 | 0 |
| 10.06.22 | 98,70 | 98,86 | 97,83 | 97,84 | 0 |
| 09.06.22 | 98,90 | 99,04 | 98,64 | 98,69 | 0 |
| 08.06.22 | 99,11 | 99,14 | 99,02 | 99,09 | 0 |
| 07.06.22 | 98,79 | 99,29 | 98,79 | 99,26 | 0 |
| 06.06.22 | 99,36 | 99,40 | 99,01 | 99,01 | 0 |
| 03.06.22 | 99,51 | 99,51 | 99,23 | 99,39 | 0 |
| 02.06.22 | 99,41 | 99,54 | 99,38 | 99,49 | 0 |
| 01.06.22 | 99,80 | 99,94 | 99,43 | 99,43 | 0 |
| 31.05.22 | 99,79 | 99,96 | 99,75 | 99,78 | 0 |
| 30.05.22 | 100,18 | 100,18 | 100,12 | 100,18 | 0 |
| 27.05.22 | 100,04 | 100,34 | 99,98 | 100,25 | 0 |
| 26.05.22 | 99,90 | 100,23 | 99,90 | 100,09 | 0 |
| 25.05.22 | 99,67 | 99,85 | 99,64 | 99,82 | 0 |
| 24.05.22 | 98,99 | 99,69 | 98,99 | 99,64 | 0 |
| 23.05.22 | 99,15 | 99,22 | 99,00 | 99,00 | 0 |
| 20.05.22 | 99,13 | 99,24 | 98,98 | 99,24 | 0 |
| 19.05.22 | 98,88 | 99,44 | 98,88 | 99,28 | 0 |
| 18.05.22 | 98,70 | 99,02 | 98,64 | 99,02 | 0 |
| 17.05.22 | 99,19 | 99,36 | 98,99 | 99,06 | 0 |
| 16.05.22 | 99,35 | 99,63 | 99,13 | 99,59 | 0 |
