4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 78,25 | 78,25 | 76,77 | 76,77 | 0 |
| 15.06.22 | 78,25 | 78,65 | 77,82 | 78,00 | 0 |
| 14.06.22 | 82,28 | 82,28 | 77,84 | 77,84 | 200000 |
| 13.06.22 | 82,28 | 82,23 | 80,42 | 80,42 | 200000 |
| 10.06.22 | 83,08 | 83,09 | 82,59 | 82,61 | 0 |
| 09.06.22 | 83,89 | 83,89 | 83,16 | 83,16 | 0 |
| 08.06.22 | 84,34 | 84,34 | 84,11 | 84,11 | 0 |
| 07.06.22 | 84,48 | 84,68 | 84,41 | 84,42 | 0 |
| 06.06.22 | 84,87 | 84,87 | 84,77 | 84,82 | 0 |
| 03.06.22 | 84,79 | 84,96 | 84,79 | 84,96 | 0 |
| 02.06.22 | 84,79 | 84,93 | 84,79 | 84,84 | 0 |
| 01.06.22 | 84,95 | 85,02 | 84,87 | 84,96 | 0 |
| 31.05.22 | 85,00 | 85,00 | 84,90 | 84,96 | 0 |
| 30.05.22 | 84,92 | 85,03 | 84,87 | 85,01 | 0 |
| 27.05.22 | 84,75 | 84,99 | 84,62 | 84,99 | 0 |
| 26.05.22 | 84,75 | 84,75 | 84,64 | 84,69 | 0 |
| 25.05.22 | 84,54 | 84,57 | 84,41 | 84,57 | 0 |
| 24.05.22 | 84,54 | 84,54 | 84,35 | 84,40 | 0 |
| 23.05.22 | 84,53 | 84,61 | 84,46 | 84,46 | 0 |
| 20.05.22 | 84,43 | 84,59 | 84,37 | 84,59 | 0 |
| 19.05.22 | 84,69 | 84,72 | 84,48 | 84,48 | 0 |
| 18.05.22 | 85,34 | 85,34 | 84,75 | 84,75 | 0 |
| 17.05.22 | 85,09 | 85,35 | 85,09 | 85,30 | 0 |
| 16.05.22 | 85,40 | 85,40 | 85,10 | 85,10 | 0 |
| 13.05.22 | 85,20 | 85,37 | 85,20 | 85,35 | 0 |
