1,625% RCI Banque S.A. 18/26 auf Festzins
WKN: A1905P / ISIN: FR0013334695Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 90,14 | 90,23 | 89,22 | 89,63 | 0 |
| 15.06.22 | 89,66 | 90,32 | 89,66 | 90,20 | 0 |
| 14.06.22 | 91,43 | 91,55 | 89,77 | 89,77 | 0 |
| 13.06.22 | 91,43 | 90,30 | 90,30 | 90,30 | 0 |
| 10.06.22 | 92,46 | 92,46 | 91,62 | 91,62 | 0 |
| 09.06.22 | 93,10 | 93,28 | 92,44 | 92,44 | 0 |
| 08.06.22 | 93,08 | 93,40 | 93,04 | 93,40 | 0 |
| 07.06.22 | 92,98 | 93,09 | 92,96 | 93,08 | 0 |
| 06.06.22 | 93,01 | 93,30 | 92,86 | 92,89 | 0 |
| 03.06.22 | 92,76 | 93,05 | 92,76 | 92,93 | 0 |
| 02.06.22 | 93,03 | 93,16 | 93,03 | 93,09 | 0 |
| 01.06.22 | 93,62 | 94,17 | 93,52 | 93,74 | 8000 |
| 31.05.22 | 93,68 | 94,32 | 93,58 | 93,58 | 20000 |
| 30.05.22 | 93,52 | 93,95 | 93,31 | 93,95 | 0 |
| 27.05.22 | 93,31 | 94,05 | 93,31 | 93,96 | 0 |
| 26.05.22 | 93,16 | 94,03 | 93,16 | 94,03 | 0 |
| 25.05.22 | 93,08 | 93,18 | 93,05 | 93,16 | 0 |
| 24.05.22 | 92,92 | 93,09 | 92,84 | 93,09 | 0 |
| 23.05.22 | 93,01 | 93,17 | 92,87 | 92,87 | 0 |
| 20.05.22 | 92,93 | 93,15 | 92,88 | 93,15 | 0 |
| 19.05.22 | 93,07 | 93,18 | 92,96 | 93,00 | 0 |
| 18.05.22 | 93,21 | 93,23 | 93,03 | 93,23 | 0 |
| 17.05.22 | 93,42 | 93,42 | 93,19 | 93,20 | 0 |
| 16.05.22 | 93,57 | 93,57 | 93,35 | 93,52 | 0 |
| 13.05.22 | 93,74 | 93,74 | 93,50 | 93,50 | 0 |
