2,125% State Grid Overseas Investment (2016) Ltd. 18/30 auf Festzins
WKN: A19Z7P / ISIN: XS1810963659Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 87,15 | 88,41 | 87,10 | 88,32 | 0 |
| 21.06.22 | 87,15 | 87,66 | 87,10 | 87,66 | 0 |
| 20.06.22 | 86,98 | 87,93 | 86,97 | 87,44 | 0 |
| 17.06.22 | 86,98 | 87,93 | 87,93 | 87,93 | 0 |
| 16.06.22 | 88,07 | 88,08 | 86,84 | 87,44 | 0 |
| 15.06.22 | 86,96 | 88,30 | 86,96 | 88,02 | 0 |
| 14.06.22 | 89,39 | 89,44 | 87,46 | 87,46 | 0 |
| 13.06.22 | 89,39 | 88,29 | 88,29 | 88,29 | 0 |
| 10.06.22 | 90,77 | 90,77 | 89,25 | 89,25 | 0 |
| 09.06.22 | 90,92 | 91,05 | 90,11 | 90,11 | 0 |
| 08.06.22 | 91,32 | 91,35 | 90,84 | 90,84 | 0 |
| 07.06.22 | 91,43 | 91,43 | 91,11 | 91,20 | 0 |
| 06.06.22 | 91,42 | 91,73 | 91,42 | 91,53 | 0 |
| 03.06.22 | 91,46 | 91,49 | 91,35 | 91,35 | 0 |
| 02.06.22 | 91,55 | 91,59 | 91,38 | 91,38 | 0 |
| 01.06.22 | 93,21 | 93,22 | 91,83 | 91,83 | 0 |
| 31.05.22 | 93,26 | 93,26 | 92,29 | 92,29 | 0 |
| 30.05.22 | 93,04 | 93,58 | 92,76 | 92,86 | 0 |
| 27.05.22 | 93,51 | 93,80 | 93,40 | 93,40 | 0 |
| 26.05.22 | 93,29 | 93,61 | 93,26 | 93,26 | 0 |
| 25.05.22 | 93,50 | 93,63 | 93,23 | 93,63 | 0 |
| 24.05.22 | 93,39 | 93,50 | 93,36 | 93,50 | 0 |
| 23.05.22 | 93,05 | 93,55 | 92,43 | 92,43 | 0 |
| 20.05.22 | 93,53 | 93,60 | 93,07 | 93,60 | 0 |
| 19.05.22 | 93,39 | 93,94 | 93,35 | 93,94 | 0 |
