5,8% Turkcell Iletisim Hizmetleri A.S. 18/28 auf Festzins
WKN: A19Y49 / ISIN: XS1803215869Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 77,76 | 78,20 | 77,22 | 77,39 | 0 |
| 17.06.22 | 77,76 | 77,68 | 77,68 | 77,68 | 0 |
| 16.06.22 | 77,60 | 78,18 | 77,27 | 77,30 | 0 |
| 15.06.22 | 77,66 | 78,45 | 77,28 | 77,39 | 0 |
| 14.06.22 | 79,98 | 79,98 | 76,85 | 77,06 | 0 |
| 13.06.22 | 79,98 | 76,87 | 76,87 | 76,87 | 0 |
| 10.06.22 | 81,77 | 81,77 | 80,09 | 80,09 | 0 |
| 09.06.22 | 83,43 | 83,43 | 82,12 | 82,12 | 0 |
| 08.06.22 | 84,19 | 84,20 | 83,28 | 83,28 | 0 |
| 07.06.22 | 84,13 | 84,62 | 83,88 | 84,23 | 0 |
| 06.06.22 | 83,88 | 84,25 | 83,88 | 83,89 | 0 |
| 03.06.22 | 84,34 | 84,34 | 84,21 | 84,21 | 0 |
| 02.06.22 | 84,39 | 84,39 | 83,81 | 84,10 | 0 |
| 01.06.22 | 84,91 | 84,91 | 84,72 | 84,72 | 0 |
| 31.05.22 | 84,85 | 84,95 | 84,81 | 84,81 | 0 |
| 30.05.22 | 84,94 | 84,97 | 84,51 | 84,71 | 0 |
| 27.05.22 | 84,70 | 85,07 | 84,70 | 84,90 | 0 |
| 26.05.22 | 84,54 | 84,79 | 84,54 | 84,58 | 0 |
| 25.05.22 | 85,08 | 85,09 | 84,59 | 84,59 | 0 |
| 24.05.22 | 85,45 | 85,45 | 84,99 | 85,07 | 0 |
| 23.05.22 | 85,04 | 85,38 | 85,04 | 85,33 | 0 |
| 20.05.22 | 84,89 | 85,44 | 84,89 | 85,25 | 0 |
| 19.05.22 | 85,51 | 86,02 | 85,37 | 85,43 | 0 |
| 18.05.22 | 85,34 | 85,58 | 85,25 | 85,49 | 0 |
| 17.05.22 | 86,09 | 86,24 | 85,08 | 85,62 | 0 |
