5,25% Côte d'Ivoire, République 18/30 auf Festzins
WKN: A19X8W / ISIN: XS1793329225Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 81,30 | 81,41 | 81,09 | 81,10 | 0 |
| 22.06.22 | 82,06 | 82,07 | 81,42 | 81,42 | 0 |
| 21.06.22 | 82,06 | 82,06 | 81,98 | 81,98 | 0 |
| 20.06.22 | 81,94 | 82,06 | 81,93 | 82,04 | 0 |
| 17.06.22 | 81,94 | 82,05 | 82,05 | 82,05 | 0 |
| 16.06.22 | 82,48 | 82,69 | 81,67 | 81,94 | 0 |
| 15.06.22 | 81,88 | 82,42 | 81,88 | 82,42 | 0 |
| 14.06.22 | 83,99 | 83,99 | 81,88 | 81,88 | 0 |
| 13.06.22 | 83,99 | 81,97 | 81,97 | 81,97 | 0 |
| 10.06.22 | 84,72 | 84,73 | 84,00 | 84,00 | 0 |
| 09.06.22 | 85,96 | 85,96 | 84,91 | 84,91 | 0 |
| 08.06.22 | 86,95 | 86,95 | 86,02 | 86,02 | 0 |
| 07.06.22 | 87,40 | 87,41 | 86,88 | 86,97 | 0 |
| 06.06.22 | 87,39 | 87,42 | 87,39 | 87,39 | 0 |
| 03.06.22 | 87,44 | 87,46 | 87,44 | 87,46 | 0 |
| 02.06.22 | 87,44 | 87,45 | 87,44 | 87,45 | 0 |
| 01.06.22 | 87,39 | 87,41 | 87,37 | 87,38 | 0 |
| 31.05.22 | 87,71 | 87,71 | 87,46 | 87,55 | 0 |
| 30.05.22 | 87,68 | 87,68 | 87,58 | 87,58 | 0 |
| 27.05.22 | 87,35 | 87,60 | 87,35 | 87,57 | 0 |
| 26.05.22 | 86,57 | 87,06 | 86,54 | 87,06 | 0 |
| 25.05.22 | 85,25 | 86,25 | 85,23 | 86,17 | 0 |
| 24.05.22 | 85,46 | 85,46 | 85,18 | 85,23 | 0 |
| 23.05.22 | 85,01 | 85,40 | 84,98 | 85,40 | 0 |
| 20.05.22 | 84,98 | 84,98 | 84,91 | 84,96 | 0 |
