SENEGAL, REP. 18/48 REGS
WKN: A19XN2 / ISIN: XS1790134362Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 68,85 | 68,93 | 68,76 | 68,86 | 0 |
| 17.06.22 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 16.06.22 | 69,56 | 69,57 | 68,63 | 68,76 | 0 |
| 15.06.22 | 68,52 | 69,45 | 68,35 | 69,19 | 0 |
| 14.06.22 | 67,42 | 68,54 | 67,42 | 68,54 | 0 |
| 13.06.22 | 72,34 | 72,34 | 67,06 | 67,44 | 0 |
| 10.06.22 | 74,09 | 74,09 | 72,34 | 72,34 | 0 |
| 09.06.22 | 75,52 | 75,54 | 74,19 | 74,19 | 0 |
| 08.06.22 | 76,33 | 76,33 | 75,74 | 75,74 | 0 |
| 07.06.22 | 76,78 | 76,78 | 76,30 | 76,30 | 0 |
| 06.06.22 | 76,79 | 76,80 | 76,78 | 76,80 | 0 |
| 03.06.22 | 76,76 | 76,76 | 76,75 | 76,76 | 0 |
| 02.06.22 | 76,76 | 76,77 | 76,76 | 76,77 | 0 |
| 01.06.22 | 76,96 | 77,08 | 76,80 | 76,80 | 0 |
| 31.05.22 | 78,05 | 78,05 | 77,08 | 77,08 | 0 |
| 30.05.22 | 77,70 | 78,11 | 77,65 | 77,96 | 0 |
| 27.05.22 | 76,87 | 77,60 | 76,84 | 77,60 | 0 |
| 26.05.22 | 74,88 | 76,76 | 74,88 | 76,76 | 0 |
| 25.05.22 | 73,54 | 74,51 | 73,54 | 74,45 | 0 |
| 24.05.22 | 73,42 | 73,54 | 73,28 | 73,54 | 0 |
| 23.05.22 | 72,94 | 73,42 | 72,83 | 73,42 | 0 |
| 20.05.22 | 72,41 | 72,96 | 72,22 | 72,96 | 0 |
| 19.05.22 | 73,66 | 73,66 | 72,23 | 72,23 | 0 |
| 18.05.22 | 73,87 | 73,87 | 73,60 | 73,61 | 0 |
| 17.05.22 | 73,72 | 73,93 | 73,70 | 73,91 | 0 |
