3,65% Canadian National Railway Company 18/48 auf Festzins
WKN: A19V34 / ISIN: US136375CP57Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 83,75 | 84,09 | 83,65 | 84,09 | 0 |
| 16.06.22 | 82,87 | 82,87 | 80,96 | 82,15 | 0 |
| 15.06.22 | 82,06 | 82,86 | 82,06 | 82,51 | 0 |
| 14.06.22 | 84,39 | 84,46 | 82,08 | 82,08 | 0 |
| 13.06.22 | 84,39 | 83,29 | 82,78 | 82,78 | 0 |
| 10.06.22 | 86,17 | 86,54 | 84,94 | 84,96 | 0 |
| 09.06.22 | 86,27 | 86,85 | 86,14 | 86,22 | 0 |
| 08.06.22 | 86,77 | 87,08 | 86,38 | 87,07 | 0 |
| 07.06.22 | 86,23 | 87,34 | 85,86 | 87,31 | 0 |
| 06.06.22 | 87,62 | 87,74 | 86,93 | 86,93 | 0 |
| 03.06.22 | 87,92 | 87,92 | 86,60 | 87,45 | 0 |
| 02.06.22 | 87,82 | 88,67 | 87,79 | 88,24 | 0 |
| 01.06.22 | 88,29 | 89,42 | 87,56 | 87,83 | 0 |
| 31.05.22 | 88,29 | 88,55 | 87,68 | 87,75 | 0 |
| 30.05.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 27.05.22 | 88,61 | 90,04 | 88,49 | 89,78 | 0 |
| 26.05.22 | 88,75 | 89,06 | 88,41 | 88,74 | 0 |
| 25.05.22 | 87,46 | 88,35 | 86,98 | 88,24 | 0 |
| 24.05.22 | 86,10 | 87,76 | 85,64 | 87,76 | 0 |
| 23.05.22 | 86,89 | 86,89 | 86,08 | 86,08 | 0 |
| 20.05.22 | 85,76 | 86,87 | 85,58 | 86,59 | 0 |
| 19.05.22 | 85,25 | 86,92 | 85,25 | 86,79 | 0 |
| 18.05.22 | 85,07 | 85,44 | 84,41 | 85,44 | 0 |
| 17.05.22 | 85,87 | 85,87 | 85,07 | 85,28 | 0 |
| 16.05.22 | 85,89 | 86,50 | 85,53 | 86,09 | 0 |
