5,375% Enterprise Products Operating 18/78 auf Festzins
WKN: A19V3Z / ISIN: US29379VBR33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 82,41 | 82,68 | 82,01 | 82,55 | 0 |
| 15.06.22 | 81,33 | 83,64 | 81,33 | 81,68 | 0 |
| 14.06.22 | 83,52 | 83,71 | 82,07 | 82,07 | 0 |
| 13.06.22 | 83,52 | 82,59 | 82,20 | 82,59 | 0 |
| 10.06.22 | 84,98 | 85,04 | 83,60 | 83,60 | 0 |
| 09.06.22 | 85,01 | 85,07 | 84,84 | 84,97 | 0 |
| 08.06.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 07.06.22 | 84,85 | 85,01 | 84,84 | 84,84 | 0 |
| 06.06.22 | 85,34 | 85,34 | 84,88 | 84,88 | 0 |
| 03.06.22 | 85,06 | 85,35 | 85,06 | 85,35 | 0 |
| 02.06.22 | 84,88 | 85,45 | 84,64 | 85,07 | 0 |
| 01.06.22 | 85,21 | 85,87 | 85,21 | 85,45 | 0 |
| 31.05.22 | 84,86 | 85,95 | 84,86 | 85,95 | 0 |
| 30.05.22 | 84,86 | 84,98 | 84,44 | 84,98 | 0 |
| 27.05.22 | 84,92 | 85,30 | 84,63 | 85,30 | 0 |
| 26.05.22 | 85,48 | 85,48 | 84,85 | 84,93 | 0 |
| 25.05.22 | 85,75 | 85,75 | 84,90 | 84,99 | 0 |
| 24.05.22 | 85,33 | 85,54 | 85,32 | 85,32 | 0 |
| 23.05.22 | 85,83 | 85,85 | 85,49 | 85,51 | 0 |
| 20.05.22 | 84,97 | 85,82 | 84,97 | 85,82 | 0 |
| 19.05.22 | 85,63 | 86,30 | 85,41 | 85,59 | 0 |
| 18.05.22 | 86,73 | 86,73 | 86,02 | 86,26 | 0 |
| 17.05.22 | 86,78 | 86,78 | 86,33 | 86,42 | 0 |
| 16.05.22 | 86,86 | 86,86 | 86,30 | 86,31 | 0 |
| 13.05.22 | 86,89 | 87,07 | 86,50 | 86,50 | 0 |
