2,875% S Immo 18/30 auf Festzins
WKN: A19VV8 / ISIN: AT0000A1Z9C1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 99,00 | 99,01 | 99,01 | 99,01 | 0 |
| 16.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.06.22 | 99,89 | 99,89 | 99,01 | 99,01 | 0 |
| 14.06.22 | 99,91 | 99,91 | 99,01 | 99,01 | 0 |
| 13.06.22 | 99,91 | 99,01 | 99,01 | 99,01 | 0 |
| 10.06.22 | 99,05 | 99,51 | 99,05 | 99,51 | 0 |
| 09.06.22 | 96,79 | 99,20 | 96,79 | 99,20 | 0 |
| 08.06.22 | 99,40 | 99,40 | 97,24 | 97,24 | 0 |
| 07.06.22 | 98,15 | 99,42 | 96,59 | 99,42 | 0 |
| 06.06.22 | 98,27 | 98,87 | 97,19 | 98,23 | 0 |
| 03.06.22 | 98,45 | 98,99 | 98,26 | 98,26 | 0 |
| 02.06.22 | 99,24 | 99,35 | 98,94 | 98,94 | 0 |
| 01.06.22 | 99,41 | 99,54 | 99,37 | 99,43 | 0 |
| 31.05.22 | 99,03 | 99,27 | 98,09 | 98,09 | 0 |
| 30.05.22 | 99,32 | 99,37 | 98,85 | 99,22 | 0 |
| 27.05.22 | 99,05 | 99,39 | 98,79 | 99,33 | 0 |
| 26.05.22 | 99,23 | 99,41 | 98,86 | 99,34 | 0 |
| 25.05.22 | 99,42 | 99,42 | 98,92 | 99,23 | 0 |
| 24.05.22 | 99,22 | 99,37 | 98,93 | 98,98 | 0 |
| 23.05.22 | 99,46 | 99,46 | 98,88 | 99,40 | 0 |
| 20.05.22 | 99,33 | 99,39 | 98,89 | 99,39 | 0 |
| 19.05.22 | 99,05 | 99,37 | 98,77 | 98,86 | 0 |
| 18.05.22 | 98,99 | 99,20 | 98,61 | 99,19 | 0 |
| 17.05.22 | 99,28 | 99,35 | 98,93 | 99,20 | 0 |
| 16.05.22 | 99,21 | 99,37 | 98,88 | 99,24 | 0 |
