6,5% Nigeria 17/27 auf Festzins
WKN: A19SSW / ISIN: XS1717011982Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 77,59 | 77,69 | 76,30 | 76,30 | 0 |
| 15.06.22 | 77,09 | 77,59 | 77,09 | 77,53 | 0 |
| 14.06.22 | 80,53 | 80,53 | 76,71 | 77,40 | 0 |
| 13.06.22 | 80,53 | 76,98 | 76,98 | 76,98 | 0 |
| 10.06.22 | 82,13 | 82,17 | 80,78 | 80,78 | 0 |
| 09.06.22 | 83,36 | 83,36 | 82,07 | 82,07 | 0 |
| 08.06.22 | 83,96 | 84,21 | 83,33 | 83,33 | 0 |
| 07.06.22 | 84,43 | 84,53 | 83,98 | 83,98 | 0 |
| 06.06.22 | 84,44 | 84,45 | 84,43 | 84,44 | 0 |
| 03.06.22 | 84,43 | 84,76 | 84,43 | 84,75 | 0 |
| 02.06.22 | 84,43 | 84,95 | 84,43 | 84,95 | 0 |
| 01.06.22 | 85,11 | 85,11 | 84,51 | 84,51 | 0 |
| 31.05.22 | 86,18 | 86,20 | 85,40 | 85,40 | 0 |
| 30.05.22 | 85,88 | 86,17 | 85,88 | 86,13 | 0 |
| 27.05.22 | 84,95 | 85,95 | 84,95 | 85,95 | 0 |
| 26.05.22 | 82,53 | 85,92 | 82,38 | 85,92 | 0 |
| 25.05.22 | 81,05 | 82,46 | 80,85 | 82,46 | 0 |
| 24.05.22 | 80,77 | 80,95 | 80,77 | 80,95 | 0 |
| 23.05.22 | 79,11 | 81,30 | 79,10 | 81,30 | 0 |
| 20.05.22 | 79,03 | 79,31 | 79,03 | 79,17 | 0 |
| 19.05.22 | 81,20 | 81,20 | 79,16 | 79,16 | 0 |
| 18.05.22 | 81,46 | 81,47 | 81,26 | 81,26 | 0 |
| 17.05.22 | 81,75 | 81,78 | 81,66 | 81,66 | 0 |
| 16.05.22 | 81,95 | 82,05 | 81,73 | 81,74 | 0 |
| 13.05.22 | 81,75 | 82,07 | 81,74 | 81,91 | 0 |
