EUWAX Gold II ETC auf Gold [Boerse Stuttgart Commodities GmbH]
WKN: EWG2LD / ISIN: DE000EWG2LD7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 57,07 | 57,34 | 56,51 | 56,90 | 39982 |
| 23.06.22 | 57,25 | 57,74 | 57,05 | 57,05 | 44386 |
| 22.06.22 | 57,06 | 57,85 | 57,05 | 57,20 | 56309 |
| 21.06.22 | 57,53 | 57,52 | 57,00 | 57,01 | 20502 |
| 20.06.22 | 57,61 | 57,78 | 57,14 | 57,28 | 51000 |
| 17.06.22 | 57,69 | 58,07 | 57,55 | 57,55 | 34027 |
| 16.06.22 | 57,15 | 58,16 | 57,00 | 57,01 | 32889 |
| 15.06.22 | 57,27 | 58,03 | 56,73 | 57,14 | 24741 |
| 14.06.22 | 58,65 | 58,65 | 57,01 | 57,01 | 25227 |
| 13.06.22 | 58,65 | 57,78 | 57,22 | 57,27 | 49484 |
| 10.06.22 | 57,21 | 58,76 | 56,52 | 58,28 | 26369 |
| 09.06.22 | 56,51 | 57,40 | 56,50 | 57,40 | 15404 |
| 08.06.22 | 57,08 | 57,09 | 56,60 | 56,70 | 17935 |
| 07.06.22 | 56,81 | 57,18 | 56,50 | 56,62 | 30510 |
| 06.06.22 | 57,04 | 57,04 | 56,50 | 56,51 | 7116 |
| 03.06.22 | 56,71 | 57,28 | 56,43 | 56,50 | 36284 |
| 02.06.22 | 56,79 | 57,37 | 56,50 | 56,71 | 30935 |
| 01.06.22 | 56,23 | 56,84 | 55,51 | 56,28 | 33117 |
| 31.05.22 | 56,25 | 56,67 | 56,01 | 56,15 | 24718 |
| 30.05.22 | 56,89 | 56,89 | 55,55 | 56,25 | 74849 |
| 27.05.22 | 56,35 | 56,90 | 56,30 | 56,37 | 21353 |
| 26.05.22 | 56,52 | 56,82 | 56,30 | 56,35 | 5753 |
| 25.05.22 | 56,97 | 56,97 | 56,50 | 56,51 | 20799 |
| 24.05.22 | 57,00 | 57,20 | 56,50 | 56,97 | 40131 |
| 23.05.22 | 57,17 | 57,17 | 56,29 | 56,50 | 25931 |
