3,95% Duke Energy 17/47 auf Festzins
WKN: A19MY6 / ISIN: US26441CAY12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 80,91 | 80,76 | 80,41 | 80,76 | 0 |
| 16.06.22 | 80,10 | 80,10 | 78,56 | 79,72 | 0 |
| 15.06.22 | 79,34 | 80,11 | 79,12 | 79,61 | 0 |
| 14.06.22 | 81,52 | 81,52 | 79,06 | 79,58 | 0 |
| 13.06.22 | 81,52 | 80,99 | 79,74 | 79,74 | 0 |
| 10.06.22 | 83,83 | 84,38 | 81,94 | 81,94 | 0 |
| 09.06.22 | 83,98 | 84,19 | 83,25 | 83,47 | 0 |
| 08.06.22 | 84,35 | 84,35 | 83,60 | 84,20 | 0 |
| 07.06.22 | 83,52 | 84,33 | 82,96 | 84,28 | 0 |
| 06.06.22 | 84,45 | 84,59 | 83,91 | 84,06 | 0 |
| 03.06.22 | 84,63 | 84,63 | 83,96 | 84,52 | 0 |
| 02.06.22 | 84,66 | 84,97 | 84,11 | 84,32 | 0 |
| 01.06.22 | 84,59 | 84,88 | 83,50 | 84,37 | 0 |
| 31.05.22 | 84,32 | 84,53 | 83,29 | 83,62 | 0 |
| 30.05.22 | 84,82 | 84,95 | 84,39 | 84,95 | 0 |
| 27.05.22 | 84,91 | 86,37 | 83,92 | 86,06 | 0 |
| 26.05.22 | 84,40 | 84,63 | 83,41 | 83,80 | 0 |
| 25.05.22 | 82,75 | 83,99 | 82,75 | 83,89 | 0 |
| 24.05.22 | 81,21 | 82,73 | 81,21 | 82,54 | 0 |
| 23.05.22 | 81,80 | 81,80 | 81,06 | 81,18 | 0 |
| 20.05.22 | 81,21 | 81,86 | 80,56 | 81,64 | 0 |
| 19.05.22 | 80,65 | 81,57 | 80,65 | 81,44 | 0 |
| 18.05.22 | 80,18 | 80,75 | 79,81 | 80,75 | 0 |
| 17.05.22 | 81,15 | 81,15 | 80,75 | 80,82 | 0 |
| 16.05.22 | 81,53 | 81,94 | 81,12 | 81,92 | 0 |
