variabel Otto 17/26 auf EURIBOR 3M
WKN: A2GS2K / ISIN: XS1660709616Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 99,02 | 99,00 | 99,00 | 99,00 | 350000 |
| 16.06.22 | 101,01 | 101,10 | 99,02 | 99,02 | 0 |
| 15.06.22 | 99,33 | 99,90 | 99,28 | 99,90 | 0 |
| 14.06.22 | 99,03 | 101,05 | 99,02 | 99,28 | 430000 |
| 13.06.22 | 99,03 | 99,02 | 99,02 | 99,02 | 20000 |
| 10.06.22 | 99,26 | 99,26 | 99,02 | 99,02 | 0 |
| 09.06.22 | 99,28 | 99,28 | 99,04 | 99,04 | 0 |
| 08.06.22 | 99,03 | 99,04 | 99,02 | 99,02 | 0 |
| 07.06.22 | 99,12 | 99,12 | 99,02 | 99,02 | 0 |
| 06.06.22 | 99,06 | 99,06 | 99,02 | 99,02 | 0 |
| 03.06.22 | 99,03 | 99,05 | 99,03 | 99,05 | 0 |
| 02.06.22 | 99,10 | 99,10 | 99,03 | 99,03 | 0 |
| 01.06.22 | 99,50 | 99,98 | 98,75 | 99,02 | 97000 |
| 31.05.22 | 99,20 | 99,50 | 99,20 | 99,50 | 0 |
| 30.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.05.22 | 99,20 | 99,88 | 99,20 | 99,20 | 29000 |
| 26.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 24.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.05.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 16.05.22 | 98,78 | 99,20 | 98,77 | 99,20 | 0 |
