6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 62,99 | 62,63 | 62,63 | 62,63 | 0 |
| 16.06.22 | 62,81 | 63,13 | 62,67 | 62,67 | 0 |
| 15.06.22 | 65,36 | 65,36 | 64,05 | 65,15 | 20000 |
| 14.06.22 | 67,42 | 67,42 | 64,89 | 64,90 | 10000 |
| 13.06.22 | 67,42 | 65,43 | 65,39 | 65,39 | 10000 |
| 10.06.22 | 67,93 | 67,93 | 66,56 | 66,56 | 0 |
| 09.06.22 | 67,81 | 67,89 | 67,58 | 67,58 | 0 |
| 08.06.22 | 67,61 | 67,78 | 67,55 | 67,78 | 0 |
| 07.06.22 | 67,64 | 68,15 | 67,19 | 67,41 | 100000 |
| 06.06.22 | 67,51 | 67,52 | 66,86 | 67,04 | 0 |
| 03.06.22 | 67,49 | 67,85 | 67,37 | 67,80 | 45000 |
| 02.06.22 | 66,70 | 66,93 | 66,52 | 66,93 | 25000 |
| 01.06.22 | 66,64 | 67,80 | 66,60 | 66,72 | 100000 |
| 31.05.22 | 66,51 | 66,55 | 66,44 | 66,55 | 0 |
| 30.05.22 | 66,53 | 66,53 | 66,51 | 66,51 | 0 |
| 27.05.22 | 66,48 | 66,48 | 66,35 | 66,38 | 0 |
| 26.05.22 | 66,40 | 66,40 | 66,20 | 66,20 | 0 |
| 25.05.22 | 66,69 | 66,70 | 66,25 | 66,25 | 0 |
| 24.05.22 | 66,74 | 66,74 | 66,18 | 66,18 | 0 |
| 23.05.22 | 66,82 | 66,85 | 66,38 | 66,38 | 0 |
| 20.05.22 | 67,00 | 67,08 | 66,68 | 66,68 | 0 |
| 19.05.22 | 66,95 | 67,11 | 66,67 | 66,91 | 0 |
| 18.05.22 | 67,81 | 67,81 | 66,76 | 67,03 | 0 |
| 17.05.22 | 68,11 | 68,11 | 67,54 | 67,54 | 0 |
| 16.05.22 | 68,46 | 68,46 | 68,01 | 68,01 | 0 |
