4,371% Rallye SA 17/23 auf Festzins
WKN: A19HW2 / ISIN: FR0013257557Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 23.11.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 22.11.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 19.11.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 18.11.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 17.11.21 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 16.11.21 | 17,00 | 17,00 | 17,00 | 17,00 | 0 |
| 15.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 12.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 11.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 10.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 09.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 08.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 04.11.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.11.21 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 02.11.21 | 20,55 | 20,62 | 20,55 | 20,62 | 0 |
| 01.11.21 | 20,67 | 20,67 | 20,54 | 20,54 | 0 |
| 29.10.21 | 20,19 | 20,54 | 20,07 | 20,54 | 0 |
| 28.10.21 | 22,54 | 22,54 | 20,07 | 20,07 | 0 |
| 27.10.21 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 26.10.21 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 25.10.21 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 22.10.21 | 27,00 | 27,00 | 24,07 | 24,07 | 0 |
| 21.10.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
