TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 65,00 | 65,00 | 63,31 | 63,34 | 0 |
| 15.06.22 | 63,29 | 65,10 | 63,29 | 64,53 | 0 |
| 14.06.22 | 63,97 | 63,97 | 62,07 | 63,51 | 0 |
| 13.06.22 | 63,97 | 62,07 | 62,07 | 62,07 | 0 |
| 10.06.22 | 64,34 | 64,66 | 63,75 | 64,01 | 0 |
| 09.06.22 | 65,08 | 65,08 | 64,51 | 64,51 | 0 |
| 08.06.22 | 67,25 | 67,27 | 64,74 | 65,20 | 0 |
| 07.06.22 | 68,32 | 68,32 | 67,11 | 67,11 | 0 |
| 06.06.22 | 68,62 | 68,62 | 68,32 | 68,32 | 0 |
| 03.06.22 | 68,47 | 68,50 | 68,40 | 68,50 | 0 |
| 02.06.22 | 68,46 | 68,50 | 68,25 | 68,25 | 0 |
| 01.06.22 | 68,66 | 68,66 | 68,17 | 68,47 | 0 |
| 31.05.22 | 69,05 | 69,07 | 68,57 | 68,57 | 0 |
| 30.05.22 | 68,93 | 69,07 | 68,83 | 69,06 | 0 |
| 27.05.22 | 68,41 | 68,72 | 68,35 | 68,72 | 0 |
| 26.05.22 | 67,36 | 68,18 | 66,95 | 68,18 | 0 |
| 25.05.22 | 67,50 | 67,63 | 67,25 | 67,32 | 0 |
| 24.05.22 | 68,77 | 68,77 | 67,31 | 67,41 | 0 |
| 23.05.22 | 67,51 | 68,78 | 67,51 | 68,74 | 0 |
| 20.05.22 | 66,75 | 67,34 | 66,75 | 67,31 | 0 |
| 19.05.22 | 67,48 | 67,60 | 66,10 | 66,76 | 0 |
| 18.05.22 | 67,76 | 67,76 | 67,20 | 67,20 | 0 |
| 17.05.22 | 66,72 | 67,74 | 66,72 | 67,74 | 0 |
| 16.05.22 | 66,94 | 67,04 | 66,12 | 66,72 | 0 |
| 13.05.22 | 67,78 | 67,83 | 66,81 | 66,86 | 0 |
