Minimax-Floater 2017 - 2027 auf EURIBOR 3M
WKN: BLB4WU / ISIN: DE000BLB4WU5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.22 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 22.04.22 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 21.04.22 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 20.04.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 19.04.22 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 14.04.22 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 13.04.22 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 12.04.22 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 11.04.22 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 08.04.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 07.04.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 06.04.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 05.04.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 04.04.22 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 01.04.22 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 31.03.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 30.03.22 | 99,25 | 99,25 | 99,03 | 99,03 | 0 |
| 29.03.22 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 28.03.22 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 25.03.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 24.03.22 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 23.03.22 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 22.03.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 21.03.22 | 99,96 | 99,96 | 99,84 | 99,84 | 0 |
| 18.03.22 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
