The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 66,75 | 66,75 | 64,61 | 64,61 | 0 |
| 15.06.22 | 64,90 | 66,33 | 64,90 | 66,23 | 0 |
| 14.06.22 | 67,18 | 67,28 | 63,99 | 65,22 | 0 |
| 13.06.22 | 67,18 | 63,99 | 63,99 | 63,99 | 0 |
| 10.06.22 | 69,15 | 69,32 | 67,46 | 67,46 | 0 |
| 09.06.22 | 69,95 | 70,20 | 69,05 | 69,05 | 0 |
| 08.06.22 | 71,05 | 71,26 | 70,34 | 70,34 | 0 |
| 07.06.22 | 71,87 | 71,87 | 71,15 | 71,18 | 0 |
| 06.06.22 | 71,94 | 72,08 | 71,72 | 71,72 | 0 |
| 03.06.22 | 71,83 | 71,85 | 71,80 | 71,80 | 0 |
| 02.06.22 | 71,80 | 71,89 | 71,80 | 71,86 | 0 |
| 01.06.22 | 72,00 | 72,62 | 71,81 | 71,93 | 0 |
| 31.05.22 | 74,03 | 74,18 | 72,63 | 72,63 | 0 |
| 30.05.22 | 74,03 | 74,19 | 73,94 | 74,09 | 0 |
| 27.05.22 | 73,23 | 74,14 | 73,23 | 74,14 | 0 |
| 26.05.22 | 71,96 | 73,14 | 71,96 | 73,14 | 0 |
| 25.05.22 | 70,70 | 72,15 | 70,70 | 72,01 | 0 |
| 24.05.22 | 70,15 | 70,99 | 69,91 | 70,99 | 0 |
| 23.05.22 | 68,63 | 70,08 | 68,63 | 70,08 | 0 |
| 20.05.22 | 68,49 | 69,26 | 68,31 | 68,74 | 0 |
| 19.05.22 | 69,21 | 69,21 | 68,08 | 68,34 | 0 |
| 18.05.22 | 69,65 | 69,67 | 69,16 | 69,16 | 0 |
| 17.05.22 | 69,13 | 69,77 | 69,13 | 69,77 | 0 |
| 16.05.22 | 70,24 | 70,24 | 69,54 | 69,58 | 0 |
| 13.05.22 | 69,21 | 70,51 | 69,21 | 70,17 | 0 |
