1,75% Großbritannien Treasury 17/57 auf Festzins
WKN: A19CEN / ISIN: GB00BD0XH204Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 82,37 | 82,37 | 78,21 | 78,21 | 0 |
| 17.06.22 | 82,37 | 80,73 | 80,73 | 80,73 | 0 |
| 16.06.22 | 81,30 | 81,67 | 78,01 | 79,11 | 0 |
| 15.06.22 | 81,18 | 81,99 | 79,48 | 81,33 | 0 |
| 14.06.22 | 83,19 | 83,20 | 81,54 | 81,87 | 0 |
| 13.06.22 | 83,19 | 81,72 | 81,72 | 81,72 | 0 |
| 10.06.22 | 84,46 | 85,19 | 84,41 | 84,41 | 0 |
| 09.06.22 | 84,84 | 84,84 | 83,32 | 84,24 | 0 |
| 08.06.22 | 85,29 | 85,29 | 84,32 | 84,95 | 0 |
| 07.06.22 | 84,32 | 84,70 | 83,97 | 84,05 | 0 |
| 06.06.22 | 85,67 | 85,73 | 84,08 | 84,08 | 0 |
| 03.06.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 02.06.22 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 01.06.22 | 86,78 | 86,78 | 85,68 | 85,68 | 0 |
| 31.05.22 | 89,37 | 89,83 | 87,93 | 88,07 | 0 |
| 30.05.22 | 90,87 | 90,87 | 89,16 | 89,31 | 0 |
| 27.05.22 | 90,14 | 91,83 | 90,14 | 90,26 | 0 |
| 26.05.22 | 91,95 | 92,69 | 90,18 | 90,18 | 0 |
| 25.05.22 | 92,77 | 92,99 | 91,45 | 91,86 | 0 |
| 24.05.22 | 91,61 | 93,65 | 91,61 | 93,10 | 0 |
| 23.05.22 | 93,40 | 93,40 | 91,32 | 91,32 | 0 |
| 20.05.22 | 92,57 | 93,15 | 92,27 | 92,94 | 0 |
| 19.05.22 | 94,00 | 95,61 | 93,59 | 95,61 | 0 |
| 18.05.22 | 93,79 | 94,52 | 92,99 | 94,01 | 0 |
| 17.05.22 | 96,25 | 96,25 | 93,69 | 93,69 | 0 |
