1,45% BASF 17/32 auf Festzins
WKN: A2DAS0 / ISIN: XS1548387593Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 80,02 | 80,24 | 79,75 | 79,88 | 0 |
| 20.06.22 | 80,40 | 81,13 | 79,86 | 80,11 | 0 |
| 17.06.22 | 80,40 | 80,97 | 80,97 | 80,97 | 0 |
| 16.06.22 | 81,23 | 81,38 | 79,23 | 80,46 | 0 |
| 15.06.22 | 80,28 | 81,34 | 80,13 | 81,20 | 0 |
| 14.06.22 | 83,17 | 83,20 | 80,45 | 80,45 | 0 |
| 13.06.22 | 83,17 | 81,47 | 81,47 | 81,47 | 0 |
| 10.06.22 | 84,27 | 84,27 | 83,27 | 83,27 | 0 |
| 09.06.22 | 84,92 | 85,01 | 84,11 | 84,15 | 0 |
| 08.06.22 | 85,45 | 85,45 | 84,94 | 84,94 | 0 |
| 07.06.22 | 85,25 | 85,46 | 85,09 | 85,46 | 0 |
| 06.06.22 | 85,22 | 85,66 | 85,15 | 85,15 | 0 |
| 03.06.22 | 85,69 | 85,69 | 85,29 | 85,29 | 0 |
| 02.06.22 | 86,08 | 86,14 | 85,65 | 85,65 | 0 |
| 01.06.22 | 86,44 | 86,53 | 86,07 | 86,07 | 0 |
| 31.05.22 | 86,98 | 87,20 | 86,40 | 86,40 | 0 |
| 30.05.22 | 87,37 | 87,37 | 86,94 | 87,09 | 0 |
| 27.05.22 | 87,14 | 87,65 | 87,14 | 87,43 | 0 |
| 26.05.22 | 87,46 | 88,05 | 87,14 | 87,14 | 0 |
| 25.05.22 | 87,33 | 87,80 | 87,33 | 87,55 | 0 |
| 24.05.22 | 87,59 | 87,69 | 87,39 | 87,65 | 0 |
| 23.05.22 | 87,92 | 88,17 | 87,44 | 87,44 | 0 |
| 20.05.22 | 88,27 | 88,27 | 87,79 | 88,12 | 0 |
| 19.05.22 | 87,90 | 88,55 | 87,90 | 88,32 | 0 |
| 18.05.22 | 87,76 | 88,02 | 87,63 | 88,02 | 0 |
