1,875% Credit Agricole (London Branch) 16/26 auf Festzins
WKN: A19AW2 / ISIN: XS1538284230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 93,43 | 94,31 | 93,43 | 94,10 | 0 |
| 22.06.22 | 92,92 | 93,52 | 92,92 | 93,52 | 0 |
| 21.06.22 | 92,92 | 93,17 | 92,93 | 93,11 | 0 |
| 20.06.22 | 92,94 | 93,35 | 92,82 | 92,98 | 0 |
| 17.06.22 | 92,94 | 93,18 | 93,18 | 93,18 | 0 |
| 16.06.22 | 93,69 | 93,73 | 92,47 | 92,93 | 0 |
| 15.06.22 | 92,84 | 93,81 | 92,84 | 93,65 | 0 |
| 14.06.22 | 94,88 | 94,88 | 92,93 | 92,93 | 0 |
| 13.06.22 | 94,88 | 93,41 | 93,41 | 93,41 | 0 |
| 10.06.22 | 95,93 | 95,93 | 95,07 | 95,07 | 0 |
| 09.06.22 | 96,73 | 96,74 | 95,91 | 95,91 | 0 |
| 08.06.22 | 96,86 | 96,95 | 96,70 | 96,70 | 0 |
| 07.06.22 | 96,88 | 97,06 | 96,88 | 97,02 | 0 |
| 06.06.22 | 96,97 | 97,06 | 96,89 | 96,89 | 0 |
| 03.06.22 | 97,22 | 97,25 | 97,01 | 97,01 | 0 |
| 02.06.22 | 97,51 | 97,51 | 97,22 | 97,22 | 0 |
| 01.06.22 | 97,72 | 97,75 | 97,53 | 97,53 | 0 |
| 31.05.22 | 98,04 | 98,27 | 97,66 | 97,66 | 0 |
| 30.05.22 | 97,95 | 98,18 | 97,81 | 98,07 | 0 |
| 27.05.22 | 97,80 | 98,29 | 97,80 | 98,07 | 0 |
| 26.05.22 | 97,55 | 97,95 | 97,55 | 97,80 | 0 |
| 25.05.22 | 97,61 | 97,76 | 97,61 | 97,69 | 0 |
| 24.05.22 | 97,54 | 97,70 | 97,47 | 97,70 | 0 |
| 23.05.22 | 97,79 | 97,85 | 97,50 | 97,50 | 0 |
| 20.05.22 | 97,56 | 97,80 | 97,43 | 97,80 | 0 |
