1,25% Klepierre 16/31 auf Festzins
WKN: A186N0 / ISIN: FR0013203825Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 76,51 | 77,25 | 76,28 | 77,25 | 0 |
| 21.06.22 | 76,51 | 76,61 | 76,40 | 76,40 | 0 |
| 20.06.22 | 77,22 | 77,40 | 76,54 | 76,54 | 0 |
| 17.06.22 | 77,22 | 77,29 | 77,29 | 77,29 | 0 |
| 16.06.22 | 78,27 | 78,27 | 76,20 | 76,98 | 0 |
| 15.06.22 | 77,22 | 77,94 | 76,81 | 77,67 | 0 |
| 14.06.22 | 80,52 | 80,52 | 77,04 | 77,04 | 0 |
| 13.06.22 | 80,52 | 78,32 | 78,32 | 78,32 | 0 |
| 10.06.22 | 81,24 | 81,36 | 80,32 | 80,32 | 0 |
| 09.06.22 | 82,34 | 82,39 | 81,23 | 81,23 | 0 |
| 08.06.22 | 82,66 | 82,66 | 82,28 | 82,28 | 0 |
| 07.06.22 | 82,46 | 82,78 | 82,46 | 82,78 | 0 |
| 06.06.22 | 82,89 | 82,95 | 82,48 | 82,48 | 0 |
| 03.06.22 | 83,06 | 83,16 | 82,74 | 82,74 | 0 |
| 02.06.22 | 83,52 | 83,53 | 83,09 | 83,09 | 0 |
| 01.06.22 | 84,00 | 84,01 | 83,52 | 83,52 | 0 |
| 31.05.22 | 84,40 | 84,55 | 83,87 | 83,87 | 0 |
| 30.05.22 | 84,83 | 84,83 | 84,35 | 84,46 | 0 |
| 27.05.22 | 84,74 | 85,10 | 84,68 | 84,91 | 0 |
| 26.05.22 | 84,88 | 85,22 | 84,63 | 84,63 | 0 |
| 25.05.22 | 84,93 | 85,10 | 84,82 | 84,88 | 0 |
| 24.05.22 | 84,64 | 84,90 | 84,50 | 84,90 | 0 |
| 23.05.22 | 84,90 | 85,24 | 84,56 | 84,56 | 0 |
| 20.05.22 | 85,03 | 85,12 | 84,73 | 85,10 | 0 |
| 19.05.22 | 84,70 | 85,04 | 84,70 | 85,03 | 0 |
