4,5% Fidelity National Information Services 16/46 auf Festzins
WKN: A18458 / ISIN: US31620MAU09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 87,85 | 87,85 | 86,56 | 87,09 | 0 |
| 22.06.22 | 86,35 | 87,49 | 85,80 | 87,48 | 0 |
| 21.06.22 | 86,35 | 87,27 | 85,93 | 85,99 | 0 |
| 20.06.22 | 88,56 | 88,56 | 87,85 | 87,85 | 0 |
| 17.06.22 | 88,56 | 88,54 | 87,88 | 87,88 | 0 |
| 16.06.22 | 87,31 | 87,31 | 83,02 | 84,14 | 0 |
| 15.06.22 | 85,73 | 87,78 | 85,73 | 87,14 | 0 |
| 14.06.22 | 85,93 | 87,73 | 83,37 | 83,42 | 0 |
| 13.06.22 | 85,93 | 87,32 | 87,32 | 87,32 | 0 |
| 10.06.22 | 88,01 | 90,40 | 88,01 | 89,56 | 0 |
| 09.06.22 | 90,34 | 90,34 | 88,86 | 88,94 | 0 |
| 08.06.22 | 90,78 | 90,78 | 90,23 | 90,41 | 0 |
| 07.06.22 | 90,90 | 91,12 | 88,37 | 91,12 | 0 |
| 06.06.22 | 91,81 | 92,56 | 90,50 | 90,56 | 0 |
| 03.06.22 | 92,48 | 92,48 | 91,05 | 91,13 | 0 |
| 02.06.22 | 91,98 | 92,37 | 91,17 | 92,32 | 0 |
| 01.06.22 | 92,92 | 92,93 | 91,58 | 92,64 | 0 |
| 31.05.22 | 93,01 | 93,19 | 92,15 | 93,03 | 0 |
| 30.05.22 | 93,88 | 93,88 | 93,46 | 93,46 | 0 |
| 27.05.22 | 93,12 | 94,13 | 93,01 | 94,04 | 0 |
| 26.05.22 | 93,55 | 93,98 | 93,04 | 93,85 | 0 |
| 25.05.22 | 92,62 | 93,00 | 92,07 | 92,86 | 0 |
| 24.05.22 | 91,96 | 92,62 | 89,97 | 89,97 | 0 |
| 23.05.22 | 92,62 | 92,62 | 90,19 | 91,64 | 0 |
| 20.05.22 | 90,71 | 91,69 | 90,71 | 91,69 | 0 |
