1,85% Walt Disney 16/26 auf Festzins
WKN: A1833T / ISIN: US25468PDM59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 91,68 | 91,68 | 90,89 | 91,31 | 0 |
| 15.06.22 | 90,81 | 91,44 | 90,81 | 91,27 | 0 |
| 14.06.22 | 92,23 | 92,23 | 91,13 | 91,13 | 0 |
| 13.06.22 | 92,23 | 91,48 | 91,31 | 91,31 | 0 |
| 10.06.22 | 92,98 | 93,00 | 92,27 | 92,28 | 0 |
| 09.06.22 | 93,25 | 93,33 | 93,00 | 93,01 | 0 |
| 08.06.22 | 93,48 | 93,57 | 93,34 | 93,44 | 0 |
| 07.06.22 | 93,30 | 93,60 | 93,28 | 93,60 | 0 |
| 06.06.22 | 93,57 | 93,57 | 93,37 | 93,37 | 0 |
| 03.06.22 | 93,72 | 93,72 | 93,46 | 93,64 | 0 |
| 02.06.22 | 93,62 | 93,82 | 93,42 | 93,72 | 0 |
| 01.06.22 | 93,95 | 94,01 | 93,81 | 93,88 | 0 |
| 31.05.22 | 94,08 | 94,08 | 93,75 | 93,93 | 0 |
| 30.05.22 | 94,08 | 94,21 | 94,08 | 94,21 | 0 |
| 27.05.22 | 94,28 | 94,33 | 94,14 | 94,24 | 0 |
| 26.05.22 | 94,09 | 94,35 | 94,08 | 94,23 | 0 |
| 25.05.22 | 93,69 | 94,06 | 93,60 | 94,06 | 0 |
| 24.05.22 | 93,09 | 93,69 | 93,09 | 93,65 | 0 |
| 23.05.22 | 93,26 | 93,26 | 93,09 | 93,09 | 0 |
| 20.05.22 | 93,18 | 93,30 | 93,03 | 93,27 | 0 |
| 19.05.22 | 92,89 | 93,32 | 92,89 | 93,28 | 0 |
| 18.05.22 | 92,85 | 93,00 | 92,73 | 93,00 | 0 |
| 17.05.22 | 93,32 | 93,32 | 92,99 | 93,01 | 0 |
| 16.05.22 | 93,15 | 93,46 | 93,01 | 93,46 | 0 |
| 13.05.22 | 93,29 | 93,29 | 92,99 | 93,24 | 0 |
