2,65% Oracle 16/26 auf Festzins
WKN: A183VN / ISIN: US68389XBM65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 91,51 | 91,36 | 91,35 | 91,35 | 0 |
| 16.06.22 | 91,43 | 91,43 | 90,72 | 91,31 | 0 |
| 15.06.22 | 90,53 | 91,20 | 90,53 | 91,05 | 0 |
| 14.06.22 | 92,09 | 92,09 | 90,74 | 90,76 | 5000 |
| 13.06.22 | 92,09 | 91,19 | 91,07 | 91,07 | 0 |
| 10.06.22 | 93,00 | 93,28 | 92,21 | 92,25 | 0 |
| 09.06.22 | 93,28 | 93,56 | 93,02 | 93,02 | 0 |
| 08.06.22 | 93,52 | 93,59 | 93,40 | 93,54 | 0 |
| 07.06.22 | 93,30 | 93,77 | 93,30 | 93,64 | 0 |
| 06.06.22 | 93,67 | 93,70 | 93,47 | 93,47 | 0 |
| 03.06.22 | 93,78 | 93,98 | 93,67 | 93,67 | 0 |
| 02.06.22 | 93,78 | 94,02 | 93,68 | 93,87 | 0 |
| 01.06.22 | 94,11 | 94,29 | 93,84 | 94,03 | 0 |
| 31.05.22 | 94,24 | 94,26 | 93,87 | 94,20 | 0 |
| 30.05.22 | 94,24 | 94,24 | 94,10 | 94,24 | 0 |
| 27.05.22 | 94,12 | 94,44 | 93,95 | 94,39 | 0 |
| 26.05.22 | 93,94 | 94,37 | 93,88 | 94,34 | 0 |
| 25.05.22 | 93,66 | 94,02 | 93,59 | 94,02 | 0 |
| 24.05.22 | 93,14 | 93,42 | 93,12 | 93,12 | 0 |
| 23.05.22 | 93,37 | 93,37 | 93,16 | 93,16 | 0 |
| 20.05.22 | 93,26 | 93,37 | 93,13 | 93,24 | 0 |
| 19.05.22 | 93,06 | 93,41 | 93,03 | 93,24 | 0 |
| 18.05.22 | 93,07 | 93,23 | 92,95 | 93,23 | 0 |
| 17.05.22 | 93,52 | 93,52 | 93,20 | 93,20 | 0 |
| 16.05.22 | 93,45 | 93,80 | 93,18 | 93,78 | 0 |
