3,25% Under Armour 16/26 auf Festzins
WKN: A1824V / ISIN: US904311AA54Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 85,32 | 86,78 | 84,74 | 86,78 | 0 |
| 20.06.22 | 84,53 | 85,29 | 84,11 | 85,29 | 0 |
| 17.06.22 | 84,53 | 84,88 | 84,55 | 84,88 | 0 |
| 16.06.22 | 86,15 | 86,15 | 84,75 | 84,75 | 0 |
| 15.06.22 | 84,18 | 85,48 | 83,19 | 85,48 | 0 |
| 14.06.22 | 88,43 | 88,68 | 83,97 | 84,83 | 0 |
| 13.06.22 | 88,43 | 86,71 | 85,74 | 85,74 | 0 |
| 10.06.22 | 90,29 | 90,83 | 89,15 | 89,15 | 0 |
| 09.06.22 | 90,68 | 91,11 | 90,24 | 90,70 | 0 |
| 08.06.22 | 91,55 | 91,77 | 91,38 | 91,47 | 0 |
| 07.06.22 | 91,40 | 92,58 | 91,05 | 91,64 | 0 |
| 06.06.22 | 91,54 | 92,60 | 91,45 | 91,82 | 0 |
| 03.06.22 | 92,30 | 92,77 | 92,06 | 92,06 | 0 |
| 02.06.22 | 91,51 | 92,75 | 91,34 | 92,63 | 0 |
| 01.06.22 | 92,26 | 93,36 | 92,26 | 92,75 | 0 |
| 31.05.22 | 92,32 | 93,00 | 92,23 | 92,89 | 0 |
| 30.05.22 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 27.05.22 | 91,78 | 93,05 | 91,48 | 93,03 | 0 |
| 26.05.22 | 89,96 | 91,26 | 88,96 | 91,13 | 0 |
| 25.05.22 | 88,23 | 88,86 | 87,72 | 88,79 | 0 |
| 24.05.22 | 87,83 | 87,97 | 87,28 | 87,97 | 0 |
| 23.05.22 | 87,49 | 88,07 | 86,75 | 87,92 | 0 |
| 20.05.22 | 86,70 | 87,42 | 86,44 | 87,30 | 0 |
| 19.05.22 | 86,39 | 86,93 | 86,08 | 86,85 | 0 |
| 18.05.22 | 87,95 | 88,22 | 87,02 | 87,02 | 0 |
