1,546% Sumitomo Mitsui Financial Group, Inc. 16/26 auf Festzins
WKN: A18202 / ISIN: XS1426022536Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 93,60 | 94,25 | 93,51 | 94,14 | 0 |
| 22.06.22 | 93,13 | 93,59 | 93,08 | 93,59 | 0 |
| 21.06.22 | 93,13 | 93,25 | 93,08 | 93,18 | 0 |
| 20.06.22 | 93,14 | 93,39 | 92,91 | 93,07 | 0 |
| 17.06.22 | 93,14 | 93,19 | 93,19 | 93,19 | 0 |
| 16.06.22 | 93,65 | 93,71 | 92,59 | 93,02 | 0 |
| 15.06.22 | 92,70 | 93,70 | 92,70 | 93,59 | 0 |
| 14.06.22 | 94,97 | 94,97 | 92,91 | 92,91 | 0 |
| 13.06.22 | 94,97 | 93,40 | 93,40 | 93,40 | 0 |
| 10.06.22 | 95,72 | 95,72 | 94,91 | 94,91 | 0 |
| 09.06.22 | 96,46 | 96,47 | 95,69 | 95,69 | 0 |
| 08.06.22 | 96,88 | 96,91 | 96,44 | 96,46 | 0 |
| 07.06.22 | 96,86 | 96,96 | 96,84 | 96,89 | 0 |
| 06.06.22 | 96,97 | 97,03 | 96,89 | 96,90 | 0 |
| 03.06.22 | 97,06 | 97,13 | 96,96 | 96,96 | 0 |
| 02.06.22 | 97,39 | 97,39 | 97,09 | 97,09 | 0 |
| 01.06.22 | 97,51 | 97,59 | 97,40 | 97,40 | 0 |
| 31.05.22 | 97,78 | 97,85 | 97,50 | 97,50 | 0 |
| 30.05.22 | 97,83 | 97,86 | 97,70 | 97,86 | 0 |
| 27.05.22 | 97,80 | 98,03 | 97,72 | 97,96 | 0 |
| 26.05.22 | 97,69 | 97,97 | 97,69 | 97,82 | 0 |
| 25.05.22 | 97,61 | 97,72 | 97,61 | 97,70 | 0 |
| 24.05.22 | 97,61 | 97,65 | 97,42 | 97,65 | 0 |
| 23.05.22 | 97,82 | 97,82 | 97,54 | 97,59 | 0 |
| 20.05.22 | 97,71 | 97,86 | 97,48 | 97,72 | 0 |
