5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 60,57 | 60,50 | 60,07 | 60,17 | 0 |
| 20.06.22 | 60,30 | 60,86 | 60,10 | 60,86 | 0 |
| 17.06.22 | 60,30 | 60,15 | 60,15 | 60,15 | 0 |
| 16.06.22 | 61,50 | 61,50 | 59,42 | 59,43 | 0 |
| 15.06.22 | 59,10 | 60,97 | 58,93 | 60,62 | 0 |
| 14.06.22 | 63,28 | 63,28 | 59,45 | 59,45 | 50000 |
| 13.06.22 | 63,28 | 62,76 | 60,50 | 61,74 | 50000 |
| 10.06.22 | 65,00 | 65,01 | 63,72 | 63,72 | 20000 |
| 09.06.22 | 65,48 | 65,72 | 65,11 | 65,31 | 0 |
| 08.06.22 | 65,46 | 65,64 | 65,14 | 65,64 | 0 |
| 07.06.22 | 64,35 | 64,88 | 63,99 | 64,88 | 0 |
| 06.06.22 | 65,18 | 65,83 | 64,89 | 65,28 | 0 |
| 03.06.22 | 66,21 | 66,21 | 65,45 | 65,47 | 0 |
| 02.06.22 | 65,89 | 66,06 | 65,44 | 65,99 | 0 |
| 01.06.22 | 67,53 | 67,73 | 66,31 | 66,31 | 0 |
| 31.05.22 | 68,78 | 69,49 | 68,18 | 68,18 | 0 |
| 30.05.22 | 69,27 | 69,38 | 69,15 | 69,25 | 0 |
| 27.05.22 | 69,08 | 69,20 | 68,69 | 69,17 | 0 |
| 26.05.22 | 67,87 | 69,04 | 67,73 | 69,04 | 0 |
| 25.05.22 | 66,66 | 67,83 | 66,58 | 67,83 | 0 |
| 24.05.22 | 65,57 | 66,19 | 65,40 | 66,19 | 0 |
| 23.05.22 | 65,37 | 65,78 | 65,04 | 65,78 | 0 |
| 20.05.22 | 64,89 | 65,37 | 64,89 | 65,37 | 0 |
| 19.05.22 | 65,33 | 65,47 | 65,09 | 65,16 | 0 |
| 18.05.22 | 66,24 | 66,32 | 65,37 | 65,37 | 0 |
