2,125% América Móvil 16/28 auf Festzins
WKN: A18YZU / ISIN: XS1379122523Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 93,62 | 94,20 | 93,58 | 94,20 | 0 |
| 21.06.22 | 93,62 | 93,74 | 93,59 | 93,74 | 0 |
| 20.06.22 | 93,87 | 94,16 | 93,69 | 93,69 | 0 |
| 17.06.22 | 93,87 | 94,04 | 94,04 | 94,04 | 0 |
| 16.06.22 | 94,70 | 94,70 | 93,20 | 93,79 | 0 |
| 15.06.22 | 93,93 | 94,75 | 93,90 | 94,55 | 0 |
| 14.06.22 | 96,05 | 96,05 | 93,90 | 93,90 | 0 |
| 13.06.22 | 96,05 | 94,71 | 94,71 | 94,71 | 0 |
| 10.06.22 | 96,71 | 96,76 | 96,11 | 96,11 | 0 |
| 09.06.22 | 97,25 | 97,69 | 96,75 | 96,86 | 0 |
| 08.06.22 | 97,47 | 97,79 | 97,47 | 97,63 | 0 |
| 07.06.22 | 97,37 | 97,92 | 97,37 | 97,86 | 0 |
| 06.06.22 | 97,69 | 97,89 | 97,65 | 97,65 | 0 |
| 03.06.22 | 98,11 | 98,14 | 98,07 | 98,07 | 0 |
| 02.06.22 | 98,15 | 98,40 | 98,13 | 98,15 | 0 |
| 01.06.22 | 98,50 | 98,66 | 98,49 | 98,55 | 0 |
| 31.05.22 | 98,91 | 98,94 | 98,39 | 98,59 | 0 |
| 30.05.22 | 99,16 | 99,16 | 98,79 | 98,87 | 0 |
| 27.05.22 | 99,03 | 99,25 | 99,00 | 99,16 | 0 |
| 26.05.22 | 99,12 | 99,32 | 99,03 | 99,03 | 0 |
| 25.05.22 | 99,07 | 99,19 | 99,04 | 99,11 | 0 |
| 24.05.22 | 98,85 | 99,05 | 98,74 | 99,05 | 0 |
| 23.05.22 | 99,19 | 99,19 | 98,75 | 98,75 | 0 |
| 20.05.22 | 99,05 | 99,08 | 98,88 | 99,08 | 0 |
| 19.05.22 | 99,13 | 99,15 | 98,85 | 98,94 | 0 |
